Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | JPM | BAC | WFC | MS |
| Company | Moelis | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.68 | 240.55 | 46.14 | 72.78 | 133.19 |
| High | 78.52 | 241.46 | 46.45 | 73.37 | 133.82 |
| Low | 76.43 | 238.76 | 45.90 | 72.11 | 131.71 |
| Last | 77.46 | 240.24 | 46.11 | 72.78 | 132.33 |
| Change | -0.54 | +0.95 | +0.03 | +0.22 | -1.19 |
| % Change | -0.69% | +0.40% | +0.07% | +0.30% | -0.89% |
| Volume | 251,093 | 3,780,134 | 22,831,855 | 9,377,191 | 3,248,058 |
| 20-Day Average Volume | 694,961 | 8,271,511 | 36,072,840 | 18,272,580 | 7,539,346 |
| Previous Close | 78.00 | 239.29 | 46.08 | 72.56 | 133.52 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.79 | 227.51 | 43.02 | 66.36 | 121.49 |
| 20-Day Raw Stochastic | 74.73% | 73.01% | 92.15% | 84.94% | 91.74% |
| 20-Day Relative Strength | 63.35% | 63.96% | 69.25% | 71.27% | 72.28% |
| Weighted Alpha | +73.03 | +56.13 | +53.69 | +70.54 | +73.93 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.90% since 11/05/24 | +8.46% since 11/05/24 | +10.06% since 11/05/24 | +13.28% since 11/05/24 | +12.45% since 11/05/24 |
| Low | 74.68 on 11/06/24 | 234.77 on 11/06/24 | 44.00 on 11/06/24 | 69.36 on 11/08/24 | 127.66 on 11/06/24 |
| High | 81.60 on 11/07/24 | 248.00 on 11/06/24 | 46.52 on 11/11/24 | 74.27 on 11/06/24 | 133.99 on 11/11/24 |
| 1-Month | |||||
| %Chg | +12.28% since 10/11/24 | +8.07% since 10/11/24 | +9.88% since 10/11/24 | +19.00% since 10/11/24 | +19.93% since 10/11/24 |
| Low | 65.18 on 11/04/24 | 218.88 on 10/14/24 | 41.11 on 11/04/24 | 60.94 on 10/14/24 | 110.55 on 10/14/24 |
| High | 81.60 on 11/07/24 | 248.00 on 11/06/24 | 46.52 on 11/11/24 | 74.27 on 11/06/24 | 133.99 on 11/11/24 |
| 3-Month | |||||
| %Chg | +28.80% since 08/12/24 | +16.50% since 08/12/24 | +20.76% since 08/12/24 | +39.42% since 08/12/24 | +39.69% since 08/12/24 |
| Low | 60.30 on 08/13/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 81.60 on 11/07/24 | 248.00 on 11/06/24 | 46.52 on 11/11/24 | 74.27 on 11/06/24 | 133.99 on 11/11/24 |
| 6-Month | |||||
| %Chg | +42.29% since 05/10/24 | +20.85% since 05/10/24 | +19.88% since 05/10/24 | +17.27% since 05/10/24 | +34.80% since 05/10/24 |
| Low | 51.67 on 06/14/24 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 81.60 on 11/07/24 | 248.00 on 11/06/24 | 46.52 on 11/11/24 | 74.27 on 11/06/24 | 133.99 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,843,603 | 673,682,944 | 353,566,272 | 241,587,856 | 215,105,536 |
| Shares Outstanding, K | 74,918 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 854,750,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | -24,700,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 273,760,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 16,890,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 1.33 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/23/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 10/23/24 | 10/11/24 | 10/15/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | 0.600 on 11/04/24 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 11/04/24 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 137.52 | 13.64 | 14.24 | 12.97 | 18.91 |