McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | CMG | ||
| Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 285.00 | 99.50 | 58.91 | ||
| High | 288.60 | 100.33 | 60.06 | ||
| Low | 283.46 | 98.49 | 58.71 | ||
| Last | 288.47 | 100.06 | 59.98 | ||
| Change | -2.44 | +1.80 | +1.10 | ||
| % Change | -0.84% | +1.83% | +1.87% | ||
| Volume | 4,473,445 | 6,756,279 | 7,490,260 | ||
| 20-Day Average Volume | 4,032,067 | 8,111,649 | 11,734,463 | ||
| Previous Close | 290.91 | 98.26 | 58.88 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.55 | 98.21 | 58.59 | ||
| 20-Day Raw Stochastic | 24.62% | 79.64% | 79.36% | ||
| 20-Day Relative Strength | 41.77% | 57.68% | 55.22% | ||
| Weighted Alpha | +2.96 | +0.42 | +29.14 | ||
| Today's Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 11/14/24 | +0.84% since 11/14/24 | +0.12% since 11/14/24 | ||
| Low | 283.46 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | ||
| High | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 60.06 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.39% since 10/21/24 | +3.74% since 10/21/24 | +0.47% since 10/21/24 | ||
| Low | 283.46 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | ||
| High | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -0.43% since 08/21/24 | +7.85% since 08/21/24 | +11.63% since 08/21/24 | ||
| Low | 283.46 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | ||
| High | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +8.50% since 05/21/24 | +28.74% since 05/21/24 | -5.48% since 05/21/24 | ||
| Low | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | ||
| High | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,471,920 | 111,348,232 | 80,229,480 | ||
| Shares Outstanding, K | 716,620 | 1,133,200 | 1,362,593 | ||
| Annual Sales | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | ||
| Annual Net Income | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | ||
| Last Quarter Sales | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | ||
| Last Quarter Net Income | 2,255,000,000 | 909,300,000 | 387,390,000 | ||
| 60-Month Beta | 0.74 | 0.97 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 12/02/24 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.53 | 29.71 | 54.15 | ||