McDonald's Corp (MCD)
309.11 +2.02 (+0.66%) 11:07 ET [NYSE]
309.07 x 69 309.22 x 35
Realtime by (Cboe BZX)
309.07 x 69 309.22 x 35
Realtime 305.81 -1.28 (-0.42%) 09:29 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | CMG | ||
| Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 305.00 | 96.62 | 49.32 | ||
| High | 309.91 | 97.42 | 49.72 | ||
| Low | 304.44 | 94.58 | 48.85 | ||
| Last | 309.15 | 97.56 | 49.43 | ||
| Change | +2.06 | -0.17 | -0.48 | ||
| % Change | +0.67% | -0.17% | -0.96% | ||
| Volume | 698,975 | 2,928,089 | 3,089,778 | ||
| 20-Day Average Volume | 3,495,482 | 9,509,656 | 13,590,085 | ||
| Previous Close | 307.09 | 97.73 | 49.91 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.41 | 100.27 | 50.02 | ||
| 20-Day Raw Stochastic | 45.92% | 12.32% | 28.84% | ||
| 20-Day Relative Strength | 54.43% | 40.24% | 41.03% | ||
| Weighted Alpha | +16.79 | +6.50 | -19.69 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 03/24/25 | +1.47% since 03/24/25 | -0.38% since 03/24/25 | ||
| Low | 304.03 on 03/25/25 | 94.58 on 03/31/25 | 48.87 on 03/31/25 | ||
| High | 316.64 on 03/27/25 | 99.92 on 03/27/25 | 51.31 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | +0.47% since 02/28/25 | -16.13% since 02/28/25 | -8.45% since 02/28/25 | ||
| Low | 295.71 on 03/14/25 | 94.58 on 03/31/25 | 47.55 on 03/18/25 | ||
| High | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 55.70 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +5.50% since 12/27/24 | +5.29% since 12/27/24 | -18.71% since 12/27/24 | ||
| Low | 276.53 on 01/16/25 | 89.84 on 12/30/24 | 47.55 on 03/18/25 | ||
| High | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 61.16 on 01/02/25 | ||
| 6-Month | |||||
| %Chg | +2.00% since 09/27/24 | -0.24% since 09/27/24 | -13.83% since 09/27/24 | ||
| Low | 276.53 on 01/16/25 | 86.30 on 12/23/24 | 47.55 on 03/18/25 | ||
| High | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 66.74 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,403,824 | 111,011,512 | 67,644,872 | ||
| Shares Outstanding, K | 714,461 | 1,135,900 | 1,355,337 | ||
| Annual Sales | 25,920,000,000 | 36,176,200,000 | 11,313,850,000 | ||
| Annual Net Income | 8,224,000,000 | 3,760,900,000 | 1,534,110,000 | ||
| Last Quarter Sales | 6,388,000,000 | 9,397,800,000 | 2,845,310,000 | ||
| Last Quarter Net Income | 2,017,000,000 | 780,800,000 | 331,760,000 | ||
| 60-Month Beta | 0.71 | 0.99 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 02/10/25 | 0.69 on 01/28/25 | 0.25 on 02/04/25 | ||
| Latest Earnings Date | 04/29/25 | 04/29/25 | 04/23/25 | ||
| Most Recent Dividend | 1.770 on 03/03/25 | 0.610 on 02/14/25 | N/A | ||
| Next Ex-Dividends Date | 03/03/25 | 02/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.66 | 31.89 | 45.17 | ||