McDonald's Corp (MCD)
316.20 x 3 317.00 x 2
Post-market by (Cboe BZX)
316.74 +0.52 (+0.16%) 04/25/25 [NYSE]
316.20 x 3 317.00 x 2
Post-market 316.75 +0.01 (+0.00%) 18:34 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | CMG | ||
| Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 316.50 | 83.63 | 49.50 | ||
| High | 321.78 | 83.99 | 52.02 | ||
| Low | 315.03 | 82.46 | 49.27 | ||
| Last | 316.74 | 83.81 | 51.78 | ||
| Change | +0.52 | -0.05 | +2.24 | ||
| % Change | +0.16% | -0.06% | +4.52% | ||
| Volume | 2,283,100 | 5,799,400 | 26,671,900 | ||
| 20-Day Average Volume | 4,417,875 | 12,629,755 | 16,000,710 | ||
| Previous Close | 316.22 | 83.86 | 49.54 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 310.58 | 86.33 | 49.15 | ||
| 20-Day Raw Stochastic | 83.89% | 32.46% | 93.13% | ||
| 20-Day Relative Strength | 55.95% | 38.99% | 53.76% | ||
| Weighted Alpha | +17.91 | -14.14 | -18.95 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/17/25 | +2.83% since 04/17/25 | +7.49% since 04/17/25 | ||
| Low | 305.11 on 04/21/25 | 78.13 on 04/21/25 | 45.21 on 04/21/25 | ||
| High | 321.78 on 04/25/25 | 85.74 on 04/23/25 | 52.02 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +3.20% since 03/25/25 | -12.59% since 03/25/25 | +4.58% since 03/25/25 | ||
| Low | 290.50 on 04/07/25 | 76.15 on 04/07/25 | 44.46 on 04/07/25 | ||
| High | 321.78 on 04/25/25 | 99.92 on 03/27/25 | 52.32 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +10.96% since 01/24/25 | -15.18% since 01/24/25 | -8.68% since 01/24/25 | ||
| Low | 284.19 on 02/03/25 | 76.15 on 04/07/25 | 44.46 on 04/07/25 | ||
| High | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 59.57 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +8.25% since 10/25/24 | -13.87% since 10/25/24 | -12.89% since 10/25/24 | ||
| Low | 276.53 on 01/16/25 | 76.15 on 04/07/25 | 44.46 on 04/07/25 | ||
| High | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 66.74 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,600,256 | 93,257,392 | 64,093,888 | ||
| Shares Outstanding, K | 715,072 | 1,135,900 | 1,355,337 | ||
| Annual Sales | 25,920,000,000 | 36,176,200,000 | 11,313,850,000 | ||
| Annual Net Income | 8,224,000,000 | 3,760,900,000 | 1,534,110,000 | ||
| Last Quarter Sales | 6,388,000,000 | 9,397,800,000 | 2,845,310,000 | ||
| Last Quarter Net Income | 2,017,000,000 | 780,800,000 | 331,760,000 | ||
| 60-Month Beta | 0.62 | 1.00 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 02/10/25 | 0.69 on 01/28/25 | 0.29 on 04/23/25 | ||
| Latest Earnings Date | 05/01/25 | 04/29/25 | 04/23/25 | ||
| Most Recent Dividend | 1.770 on 03/03/25 | 0.610 on 02/14/25 | N/A | ||
| Next Ex-Dividends Date | 03/03/25 | 05/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.00 | 27.04 | 45.03 | ||