Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | VOC | BATL | ||
| Company | Mid-Con Energy Partn | Voc Energy Trust | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 5.88 | 5.00 | 3.14 | ||
| High | 5.91 | 5.10 | 3.51 | ||
| Low | 5.23 | 4.98 | 3.14 | ||
| Last | 5.52 | 5.01 | 3.50 | ||
| Change | -0.22 | +0.07 | +0.36 | ||
| % Change | -3.83% | +1.42% | +11.46% | ||
| Volume | 225,900 | 40,300 | 163,700 | ||
| 20-Day Average Volume | 197,430 | 83,580 | 114,565 | ||
| Previous Close | 5.74 | 4.94 | 3.14 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 5.06 | 5.98 | ||
| 20-Day Raw Stochastic | 83.75% | 28.04% | 17.72% | ||
| 20-Day Relative Strength | 68.27% | 48.83% | 27.55% | ||
| Weighted Alpha | +45.48 | -33.91 | -57.19 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | -3.47% since 11/14/24 | -46.56% since 11/14/24 | ||
| Low | 4.79 on 01/14/21 | 4.80 on 11/20/24 | 2.77 on 11/19/24 | ||
| High | 5.91 on 01/20/21 | 5.23 on 11/15/24 | 6.67 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | -4.93% since 10/21/24 | -47.68% since 10/21/24 | ||
| Low | 3.51 on 12/21/20 | 4.74 on 11/08/24 | 2.77 on 11/19/24 | ||
| High | 5.91 on 01/20/21 | 5.69 on 10/28/24 | 6.89 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | +3.09% since 08/21/24 | -2.78% since 08/21/24 | ||
| Low | 2.03 on 10/30/20 | 4.48 on 09/10/24 | 2.48 on 09/09/24 | ||
| High | 5.91 on 01/20/21 | 5.69 on 10/28/24 | 6.89 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | -11.17% since 05/21/24 | -39.97% since 05/21/24 | ||
| Low | 2.03 on 10/30/20 | 4.45 on 08/05/24 | 2.48 on 09/09/24 | ||
| High | 5.91 on 01/20/21 | 5.69 on 10/28/24 | 6.89 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 83,980 | 51,675 | ||
| Shares Outstanding, K | 14,312 | 17,000 | 16,457 | ||
| Annual Sales | 55,500,000 | 16,460,000 | 220,760,000 | ||
| Annual Net Income | -600,000 | 15,220,000 | -3,050,000 | ||
| Last Quarter Sales | 8,750,000 | 3,400,000 | 45,270,000 | ||
| Last Quarter Net Income | -3,540,000 | 3,060,000 | 21,630,000 | ||
| 60-Month Beta | 1.29 | 0.88 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 11/07/24 | -1.31 on 11/12/24 | ||
| Latest Earnings Date | 03/11/21 | 11/14/24 | 11/20/24 | ||
| Most Recent Dividend | 0.043 on 08/06/18 | 0.180 on 10/30/24 | N/A | ||
| Next Ex-Dividends Date | 08/06/18 | 10/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.41 | 0.00 | ||