Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | VOC | USEG | ||
| Company | Mid-Con Energy Partn | Voc Energy Trust | U S Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.88 | 4.68 | 1.5100 | ||
| High | 5.91 | 4.74 | 1.5837 | ||
| Low | 5.23 | 4.68 | 1.5000 | ||
| Last | 5.52 | 4.74 | 1.5300 | ||
| Change | -0.22 | +0.04 | +0.0400 | ||
| % Change | -3.83% | +0.85% | +2.68% | ||
| Volume | 225,900 | 19,800 | 41,000 | ||
| 20-Day Average Volume | 197,430 | 58,515 | 59,970 | ||
| Previous Close | 5.74 | 4.70 | 1.4900 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 4.85 | 1.6367 | ||
| 20-Day Raw Stochastic | 83.75% | 29.48% | 26.09% | ||
| 20-Day Relative Strength | 68.27% | 44.00% | 48.37% | ||
| Weighted Alpha | +45.48 | -31.52 | +48.91 | ||
| Today's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | +0.85% since 12/17/24 | +0.66% since 12/17/24 | ||
| Low | 4.79 on 01/14/21 | 4.59 on 12/18/24 | 1.4100 on 12/20/24 | ||
| High | 5.91 on 01/20/21 | 4.80 on 12/19/24 | 1.6299 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | -5.77% since 11/22/24 | -17.74% since 11/22/24 | ||
| Low | 3.51 on 12/21/20 | 4.59 on 12/18/24 | 1.4100 on 12/20/24 | ||
| High | 5.91 on 01/20/21 | 5.10 on 11/25/24 | 1.8900 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | -4.24% since 09/24/24 | +56.12% since 09/24/24 | ||
| Low | 2.03 on 10/30/20 | 4.59 on 12/18/24 | 0.9376 on 09/25/24 | ||
| High | 5.91 on 01/20/21 | 5.69 on 10/28/24 | 1.9100 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | -1.46% since 06/24/24 | +47.12% since 06/24/24 | ||
| Low | 2.03 on 10/30/20 | 4.45 on 08/05/24 | 0.8100 on 08/05/24 | ||
| High | 5.91 on 01/20/21 | 5.69 on 10/28/24 | 1.9100 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 80,580 | 42,786 | ||
| Shares Outstanding, K | 14,312 | 17,000 | 27,965 | ||
| Annual Sales | 55,500,000 | 16,460,000 | 32,320,000 | ||
| Annual Net Income | -600,000 | 15,220,000 | -32,360,000 | ||
| Last Quarter Sales | 8,750,000 | 3,400,000 | 4,960,000 | ||
| Last Quarter Net Income | -3,540,000 | 3,060,000 | -2,250,000 | ||
| 60-Month Beta | 1.29 | 0.87 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 11/07/24 | -0.08 on 11/12/24 | ||
| Latest Earnings Date | 03/11/21 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | 0.043 on 08/06/18 | 0.180 on 10/30/24 | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | 08/06/18 | 10/30/24 | 05/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.03 | 0.00 | ||