Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EOG | LNG | FANG | DVN |
| Company | Mid-Con Energy Partn | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.88 | 120.71 | 212.79 | 158.51 | 31.26 |
| High | 5.91 | 121.32 | 215.00 | 161.95 | 32.23 |
| Low | 5.23 | 119.48 | 210.36 | 157.36 | 31.11 |
| Last | 5.52 | 120.61 | 213.70 | 160.92 | 32.09 |
| Change | -0.22 | +0.21 | +3.22 | +2.58 | +0.89 |
| % Change | -3.83% | +0.17% | +1.53% | +1.63% | +2.85% |
| Volume | 225,900 | 1,131,889 | 509,499 | 704,374 | 6,186,238 |
| 20-Day Average Volume | 197,430 | 3,211,520 | 1,410,747 | 2,309,954 | 11,953,050 |
| Previous Close | 5.74 | 120.40 | 210.48 | 158.34 | 31.20 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 124.64 | 214.27 | 162.84 | 33.46 |
| 20-Day Raw Stochastic | 83.75% | 20.98% | 46.49% | 36.68% | 22.37% |
| 20-Day Relative Strength | 68.27% | 39.17% | 56.51% | 42.21% | 34.00% |
| Weighted Alpha | +45.48 | -2.34 | +34.59 | -6.53 | -36.29 |
| Today's Opinion | 88% Buy | 56% Sell | 96% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 80% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | +1.57% since 12/20/24 | +2.87% since 12/20/24 | +4.32% since 12/20/24 | +4.40% since 12/20/24 |
| Low | 4.79 on 01/14/21 | 118.09 on 12/23/24 | 206.36 on 12/23/24 | 153.73 on 12/23/24 | 30.52 on 12/23/24 |
| High | 5.91 on 01/20/21 | 121.72 on 12/27/24 | 215.00 on 12/30/24 | 161.77 on 12/30/24 | 32.19 on 12/30/24 |
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | -9.27% since 11/29/24 | -4.08% since 11/29/24 | -8.98% since 11/29/24 | -15.35% since 11/29/24 |
| Low | 3.51 on 12/21/20 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 30.39 on 12/20/24 |
| High | 5.91 on 01/20/21 | 133.71 on 12/02/24 | 228.10 on 12/05/24 | 178.28 on 12/02/24 | 38.15 on 12/02/24 |
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | -1.64% since 09/30/24 | +19.48% since 09/30/24 | -6.24% since 09/30/24 | -17.88% since 09/30/24 |
| Low | 2.03 on 10/30/20 | 117.51 on 12/20/24 | 177.79 on 10/01/24 | 152.00 on 12/20/24 | 30.39 on 12/20/24 |
| High | 5.91 on 01/20/21 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 43.29 on 10/11/24 |
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | -3.94% since 06/28/24 | +22.91% since 06/28/24 | -19.26% since 06/28/24 | -32.23% since 06/28/24 |
| Low | 2.03 on 10/30/20 | 115.78 on 09/11/24 | 167.66 on 08/05/24 | 152.00 on 12/20/24 | 30.39 on 12/20/24 |
| High | 5.91 on 01/20/21 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 67,718,976 | 47,224,344 | 46,233,540 | 20,495,282 |
| Shares Outstanding, K | 14,312 | 562,450 | 224,365 | 291,989 | 656,900 |
| Annual Sales | 55,500,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | -600,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 8,750,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 4,024,000,000 |
| Last Quarter Net Income | -3,540,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | 812,000,000 |
| 60-Month Beta | 1.29 | 1.29 | 0.97 | 1.88 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 1.10 on 11/05/24 |
| Latest Earnings Date | 03/11/21 | 11/07/24 | 10/31/24 | 02/18/25 | 11/05/24 |
| Most Recent Dividend | 0.043 on 08/06/18 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.220 on 12/13/24 |
| Next Ex-Dividends Date | 08/06/18 | 01/17/25 | 11/08/24 | 11/14/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.08 | 13.43 | 9.22 | 6.12 |