Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EOG | LNG | FANG | EQT |
| Company | Mid-Con Energy Partn | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.88 | 126.58 | 215.29 | 162.61 | 45.82 |
| High | 5.91 | 127.21 | 215.45 | 164.04 | 46.12 |
| Low | 5.23 | 125.32 | 212.42 | 161.00 | 45.12 |
| Last | 5.52 | 126.77 | 213.06 | 163.34 | 45.59 |
| Change | -0.22 | +0.20 | -1.57 | +1.11 | -0.27 |
| % Change | -3.83% | +0.16% | -0.73% | +0.68% | -0.59% |
| Volume | 225,900 | 1,878,800 | 1,202,900 | 1,718,300 | 8,514,900 |
| 20-Day Average Volume | 197,430 | 2,921,275 | 1,511,945 | 2,037,220 | 8,102,490 |
| Previous Close | 5.74 | 126.57 | 214.63 | 162.23 | 45.86 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 131.55 | 219.42 | 173.96 | 44.89 |
| 20-Day Raw Stochastic | 83.75% | 11.69% | 18.04% | 9.33% | 56.37% |
| 20-Day Relative Strength | 68.27% | 44.60% | 54.07% | 36.91% | 62.61% |
| Weighted Alpha | +45.48 | +4.33 | +32.93 | -4.43 | +28.98 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | -0.81% since 12/06/24 | -4.00% since 12/06/24 | -2.09% since 12/06/24 | +5.22% since 12/06/24 |
| Low | 4.79 on 01/14/21 | 125.32 on 12/13/24 | 212.42 on 12/13/24 | 161.00 on 12/13/24 | 42.73 on 12/10/24 |
| High | 5.91 on 01/20/21 | 129.55 on 12/09/24 | 221.65 on 12/09/24 | 169.98 on 12/09/24 | 46.31 on 12/12/24 |
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | -5.64% since 11/13/24 | +1.46% since 11/13/24 | -10.37% since 11/13/24 | +5.26% since 11/13/24 |
| Low | 3.51 on 12/21/20 | 125.32 on 12/13/24 | 207.42 on 11/14/24 | 161.00 on 12/13/24 | 42.38 on 11/14/24 |
| High | 5.91 on 01/20/21 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 186.07 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | +6.20% since 09/13/24 | +18.99% since 09/13/24 | -5.27% since 09/13/24 | +37.36% since 09/13/24 |
| Low | 2.03 on 10/30/20 | 119.36 on 10/28/24 | 177.56 on 09/27/24 | 161.00 on 12/13/24 | 32.88 on 09/18/24 |
| High | 5.91 on 01/20/21 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | +6.44% since 06/13/24 | +33.81% since 06/13/24 | -14.19% since 06/13/24 | +13.13% since 06/13/24 |
| Low | 2.03 on 10/30/20 | 115.78 on 09/11/24 | 154.82 on 06/17/24 | 161.00 on 12/13/24 | 30.02 on 08/05/24 |
| High | 5.91 on 01/20/21 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 71,301,784 | 47,803,208 | 47,693,484 | 27,202,824 |
| Shares Outstanding, K | 14,312 | 562,450 | 224,365 | 291,989 | 596,684 |
| Annual Sales | 55,500,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 6,908,920,000 |
| Annual Net Income | -600,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 1,735,230,000 |
| Last Quarter Sales | 8,750,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -3,540,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | -300,820,000 |
| 60-Month Beta | 1.29 | 1.29 | 0.97 | 1.88 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 03/11/21 | 11/07/24 | 10/31/24 | 11/04/24 | 10/29/24 |
| Most Recent Dividend | 0.043 on 08/06/18 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 08/06/18 | 01/17/25 | 11/08/24 | 11/14/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.60 | 13.71 | 9.47 | 34.22 |