Contango Oil & Gas Company (MCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCF | VTS | REPX | ||
| Company | Contango Oil & Gas Company | Vitesse Energy Inc | Riley Exploration Permian Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 3.36 | 24.36 | 28.66 | ||
| High | 3.37 | 24.47 | 28.81 | ||
| Low | 3.16 | 24.21 | 28.28 | ||
| Last | 3.22 | 24.42 | 28.43 | ||
| Change | +0.11 | +0.10 | +0.06 | ||
| % Change | +3.54% | +0.41% | +0.21% | ||
| Volume | 3,621,000 | 54,036 | 52,562 | ||
| 20-Day Average Volume | 1,537,065 | 164,436 | 163,233 | ||
| Previous Close | 3.11 | 24.32 | 28.37 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 23.94 | 27.49 | ||
| 20-Day Raw Stochastic | 17.92% | 59.20% | 87.30% | ||
| 20-Day Relative Strength | 36.78% | 53.26% | 55.29% | ||
| Weighted Alpha | +1.67 | +11.22 | -13.90 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 11/30/21 | +4.07% since 06/26/24 | +3.64% since 06/26/24 | ||
| Low | 2.97 on 12/06/21 | 23.48 on 06/27/24 | 27.51 on 06/27/24 | ||
| High | 3.62 on 12/01/21 | 24.47 on 07/03/24 | 28.81 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -21.65% since 11/05/21 | -0.89% since 06/03/24 | +6.19% since 06/03/24 | ||
| Low | 2.97 on 12/06/21 | 22.98 on 06/21/24 | 25.85 on 06/04/24 | ||
| High | 4.43 on 11/08/21 | 25.28 on 06/12/24 | 28.81 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -12.50% since 09/07/21 | +4.65% since 04/03/24 | -15.01% since 04/03/24 | ||
| Low | 2.97 on 12/06/21 | 21.83 on 05/01/24 | 23.93 on 05/01/24 | ||
| High | 4.84 on 09/28/21 | 25.68 on 05/31/24 | 30.42 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -42.70% since 06/07/21 | +11.40% since 01/03/24 | +3.52% since 01/03/24 | ||
| Low | 2.97 on 12/06/21 | 19.63 on 02/02/24 | 21.27 on 02/05/24 | ||
| High | 6.94 on 06/08/21 | 25.68 on 05/31/24 | 34.90 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,312 | 716,345 | 611,203 | ||
| Shares Outstanding, K | 201,339 | 29,455 | 21,544 | ||
| Annual Sales | 112,920,000 | 233,910,000 | 375,050,000 | ||
| Annual Net Income | -165,340,000 | -19,740,000 | 111,590,000 | ||
| Last Quarter Sales | 99,930,000 | 61,190,000 | 99,740,000 | ||
| Last Quarter Net Income | -15,200,000 | -2,190,000 | 18,760,000 | ||
| 60-Month Beta | 2.02 | 0.27 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.34 on 05/06/24 | 1.61 on 05/08/24 | ||
| Latest Earnings Date | 11/15/21 | 07/29/24 | 08/05/24 | ||
| Most Recent Dividend | 2.000 on 12/06/12 | 0.525 on 06/14/24 | 0.360 on 04/24/24 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | 04/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 16.95 | 5.31 | ||