Contango Oil & Gas Company (MCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCF | REPX | GPRK | ||
| Company | Contango Oil & Gas Company | Riley Exploration Permian Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 3.36 | 32.32 | 9.38 | ||
| High | 3.37 | 33.74 | 10.19 | ||
| Low | 3.16 | 32.32 | 9.38 | ||
| Last | 3.22 | 33.39 | 10.14 | ||
| Change | +0.11 | +1.47 | +0.87 | ||
| % Change | +3.54% | +4.61% | +9.39% | ||
| Volume | 3,621,000 | 113,300 | 678,600 | ||
| 20-Day Average Volume | 1,537,065 | 111,390 | 643,630 | ||
| Previous Close | 3.11 | 31.92 | 9.27 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 31.77 | 10.03 | ||
| 20-Day Raw Stochastic | 17.92% | 69.26% | 50.93% | ||
| 20-Day Relative Strength | 36.78% | 57.28% | 57.06% | ||
| Weighted Alpha | +1.67 | +21.39 | +11.92 | ||
| Today's Opinion | 56% Sell | 96% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 11/30/21 | +7.85% since 12/24/24 | +13.17% since 12/24/24 | ||
| Low | 2.97 on 12/06/21 | 30.37 on 12/27/24 | 8.50 on 12/27/24 | ||
| High | 3.62 on 12/01/21 | 33.74 on 01/02/25 | 10.19 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -21.65% since 11/05/21 | -4.38% since 12/02/24 | -2.59% since 12/02/24 | ||
| Low | 2.97 on 12/06/21 | 29.29 on 12/23/24 | 8.50 on 12/27/24 | ||
| High | 4.43 on 11/08/21 | 35.43 on 12/03/24 | 11.72 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -12.50% since 09/07/21 | +23.30% since 10/02/24 | +21.29% since 10/02/24 | ||
| Low | 2.97 on 12/06/21 | 25.80 on 11/01/24 | 7.69 on 11/01/24 | ||
| High | 4.84 on 09/28/21 | 37.15 on 11/25/24 | 11.72 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -42.70% since 06/07/21 | +17.69% since 07/02/24 | -6.11% since 07/02/24 | ||
| Low | 2.97 on 12/06/21 | 23.14 on 08/05/24 | 7.24 on 09/10/24 | ||
| High | 6.94 on 06/08/21 | 37.15 on 11/25/24 | 11.72 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,312 | 685,737 | 474,281 | ||
| Shares Outstanding, K | 201,339 | 21,483 | 51,163 | ||
| Annual Sales | 112,920,000 | 375,050,000 | 756,630,000 | ||
| Annual Net Income | -165,340,000 | 111,590,000 | 111,070,000 | ||
| Last Quarter Sales | 99,930,000 | 102,340,000 | 159,500,000 | ||
| Last Quarter Net Income | -15,200,000 | 25,660,000 | 25,110,000 | ||
| 60-Month Beta | 2.02 | 1.42 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 1.43 on 11/06/24 | 0.48 on 11/06/24 | ||
| Latest Earnings Date | 11/15/21 | 11/06/24 | 11/13/24 | ||
| Most Recent Dividend | 2.000 on 12/06/12 | 0.380 on 10/24/24 | 0.147 on 11/21/24 | ||
| Next Ex-Dividends Date | N/A | 10/24/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 5.94 | 4.63 | ||