Contango Oil & Gas Company (MCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCF | REPX | GPRK | ||
| Company | Contango Oil & Gas Company | Riley Exploration Permian Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 3.36 | 35.15 | 8.82 | ||
| High | 3.37 | 35.75 | 9.08 | ||
| Low | 3.16 | 34.89 | 8.72 | ||
| Last | 3.22 | 35.01 | 9.08 | ||
| Change | +0.11 | +0.05 | +0.44 | ||
| % Change | +3.54% | +0.14% | +5.09% | ||
| Volume | 3,621,000 | 55,500 | 439,800 | ||
| 20-Day Average Volume | 1,537,065 | 115,340 | 330,620 | ||
| Previous Close | 3.11 | 34.96 | 8.64 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 32.76 | 8.33 | ||
| 20-Day Raw Stochastic | 17.92% | 81.11% | 85.80% | ||
| 20-Day Relative Strength | 36.78% | 64.68% | 59.58% | ||
| Weighted Alpha | +1.67 | +32.86 | -1.59 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 11/30/21 | -0.31% since 11/20/24 | +9.40% since 11/20/24 | ||
| Low | 2.97 on 12/06/21 | 34.71 on 11/26/24 | 8.03 on 11/21/24 | ||
| High | 3.62 on 12/01/21 | 37.15 on 11/25/24 | 9.31 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -21.65% since 11/05/21 | +30.98% since 10/25/24 | +12.80% since 10/25/24 | ||
| Low | 2.97 on 12/06/21 | 25.80 on 11/01/24 | 7.69 on 11/01/24 | ||
| High | 4.43 on 11/08/21 | 37.15 on 11/25/24 | 9.31 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -12.50% since 09/07/21 | +23.54% since 08/27/24 | -2.47% since 08/27/24 | ||
| Low | 2.97 on 12/06/21 | 24.46 on 09/10/24 | 7.24 on 09/10/24 | ||
| High | 4.84 on 09/28/21 | 37.15 on 11/25/24 | 9.36 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -42.70% since 06/07/21 | +36.44% since 05/24/24 | -8.74% since 05/24/24 | ||
| Low | 2.97 on 12/06/21 | 23.14 on 08/05/24 | 7.24 on 09/10/24 | ||
| High | 6.94 on 06/08/21 | 37.15 on 11/25/24 | 11.25 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,312 | 751,045 | 442,048 | ||
| Shares Outstanding, K | 201,339 | 21,483 | 51,163 | ||
| Annual Sales | 112,920,000 | 375,050,000 | 756,630,000 | ||
| Annual Net Income | -165,340,000 | 111,590,000 | 111,070,000 | ||
| Last Quarter Sales | 99,930,000 | 102,340,000 | 159,500,000 | ||
| Last Quarter Net Income | -15,200,000 | 25,660,000 | 25,110,000 | ||
| 60-Month Beta | 2.02 | 1.34 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 1.43 on 11/06/24 | 0.48 on 11/06/24 | ||
| Latest Earnings Date | 11/15/21 | 11/06/24 | 11/13/24 | ||
| Most Recent Dividend | 2.000 on 12/06/12 | 0.380 on 10/24/24 | 0.147 on 11/21/24 | ||
| Next Ex-Dividends Date | N/A | 10/24/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 6.53 | 4.39 | ||