Contango Oil & Gas Company (MCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCF | EOG | LNG | FANG | DVN |
Company | Contango Oil & Gas Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
Open | 3.36 | 126.50 | 174.42 | 206.08 | 47.98 |
High | 3.37 | 127.31 | 175.04 | 207.53 | 48.26 |
Low | 3.16 | 126.31 | 173.50 | 204.33 | 47.82 |
Last | 3.22 | 126.89 | 174.16 | 207.85 | 48.21 |
Change | +0.11 | +0.24 | -0.29 | +2.95 | +0.44 |
% Change | +3.54% | +0.19% | -0.17% | +1.44% | +0.92% |
Volume | 3,621,000 | 238,499 | 186,127 | 116,590 | 600,058 |
20-Day Average Volume | 1,537,065 | 2,641,611 | 2,209,121 | 1,319,716 | 5,817,155 |
Previous Close | 3.11 | 126.65 | 174.45 | 204.90 | 47.77 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.64 | 122.61 | 164.50 | 194.77 | 46.79 |
20-Day Raw Stochastic | 17.92% | 83.13% | 94.84% | 90.77% | 92.22% |
20-Day Relative Strength | 36.78% | 55.28% | 68.12% | 62.35% | 51.95% |
Weighted Alpha | +1.67 | +8.03 | +14.91 | +54.24 | +0.19 |
Today's Opinion | 56% Sell | 48% Buy | 56% Buy | 88% Buy | 24% Buy |
Previous Opinion | 56% Sell | 48% Buy | 40% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 40% Buy | 24% Sell | 56% Sell | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.47% since 11/30/21 | +1.85% since 06/26/24 | +2.00% since 06/26/24 | +4.82% since 06/26/24 | +3.05% since 06/26/24 |
Low | 2.97 on 12/06/21 | 123.67 on 06/27/24 | 171.19 on 06/27/24 | 196.65 on 06/27/24 | 46.74 on 06/27/24 |
High | 3.62 on 12/01/21 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.62 on 07/02/24 | 48.41 on 07/02/24 |
1-Month | |||||
%Chg | -21.65% since 11/05/21 | +6.05% since 06/03/24 | +8.64% since 06/03/24 | +8.25% since 06/03/24 | +2.26% since 06/03/24 |
Low | 2.97 on 12/06/21 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 4.43 on 11/08/21 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.62 on 07/02/24 | 48.41 on 07/02/24 |
3-Month | |||||
%Chg | -12.50% since 09/07/21 | -5.16% since 04/03/24 | +10.23% since 04/03/24 | +1.59% since 04/03/24 | -8.76% since 04/03/24 |
Low | 2.97 on 12/06/21 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 4.84 on 09/28/21 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | -42.70% since 06/07/21 | +1.52% since 01/03/24 | +3.03% since 01/03/24 | +28.89% since 01/03/24 | +2.85% since 01/03/24 |
Low | 2.97 on 12/06/21 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 6.94 on 06/08/21 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 648,312 | 72,787,152 | 39,933,696 | 36,542,684 | 30,190,640 |
Shares Outstanding, K | 201,339 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 112,920,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | -165,340,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 99,930,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | -15,200,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 2.02 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/15/21 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 11/15/21 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | 2.000 on 12/06/12 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 18.29 | 10.71 | 10.91 | 11.07 | 8.84 |