Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHX | STG | DTST | ||
| Company | Marchex Inc | Sunlands Online Education Group ADR | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6500 | 7.14 | 3.90 | ||
| High | 1.7446 | 7.14 | 4.14 | ||
| Low | 1.6500 | 6.51 | 3.90 | ||
| Last | 1.6500 | 6.51 | 3.96 | ||
| Change | -0.0500 | -0.09 | +0.04 | ||
| % Change | -2.94% | -1.36% | +1.02% | ||
| Volume | 37,600 | 6,400 | 63,600 | ||
| 20-Day Average Volume | 38,565 | 6,235 | 78,540 | ||
| Previous Close | 1.7000 | 6.60 | 3.92 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7360 | 6.81 | 3.87 | ||
| 20-Day Raw Stochastic | 16.67% | 0.00% | 32.97% | ||
| 20-Day Relative Strength | 43.76% | 45.21% | 51.50% | ||
| Weighted Alpha | +8.02 | -3.32 | +3.44 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 11/15/24 | -2.84% since 11/15/24 | +6.45% since 11/15/24 | ||
| Low | 1.6500 on 11/22/24 | 6.51 on 11/22/24 | 3.71 on 11/18/24 | ||
| High | 1.8100 on 11/18/24 | 7.14 on 11/22/24 | 4.34 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -7.56% since 10/22/24 | -2.98% since 10/22/24 | +14.78% since 10/22/24 | ||
| Low | 1.6000 on 10/29/24 | 6.51 on 11/22/24 | 3.34 on 10/24/24 | ||
| High | 1.9000 on 11/01/24 | 7.40 on 10/23/24 | 5.20 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -20.67% since 08/22/24 | -24.65% since 08/22/24 | +7.32% since 08/22/24 | ||
| Low | 1.6000 on 10/29/24 | 4.25 on 08/30/24 | 3.24 on 09/06/24 | ||
| High | 2.0600 on 08/23/24 | 9.88 on 08/23/24 | 5.20 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +20.44% since 05/22/24 | -29.92% since 05/22/24 | -41.59% since 05/22/24 | ||
| Low | 1.3400 on 06/04/24 | 4.25 on 08/30/24 | 3.24 on 09/06/24 | ||
| High | 2.1550 on 08/19/24 | 11.06 on 08/16/24 | 8.00 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,259 | 90,565 | 27,496 | ||
| Shares Outstanding, K | 43,682 | 13,722 | 7,014 | ||
| Annual Sales | 49,910,000 | 304,170,000 | 24,960,000 | ||
| Annual Net Income | -9,910,000 | 90,260,000 | 380,000 | ||
| Last Quarter Sales | 12,550,000 | 67,730,000 | 5,810,000 | ||
| Last Quarter Net Income | -830,000 | 11,320,000 | 120,000 | ||
| 60-Month Beta | 1.96 | 0.97 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/31/24 | 0.83 on 08/16/24 | 0.02 on 11/14/24 | ||
| Latest Earnings Date | 10/31/24 | 11/22/24 | 11/14/24 | ||
| Most Recent Dividend | 0.020 on 05/05/15 | 0.630 on 06/29/22 | N/A | ||
| Next Ex-Dividends Date | 05/05/15 | 06/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.42 | 195.00 | ||