Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHX | STG | YTRA | ||
| Company | Marchex Inc | Sunlands Online Education Group ADR | Yatra Online Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.0000 | 6.55 | 1.2700 | ||
| High | 2.0200 | 6.93 | 1.3285 | ||
| Low | 1.9800 | 6.55 | 1.2650 | ||
| Last | 1.9800 | 6.69 | 1.2800 | ||
| Change | -0.0500 | +0.45 | unch | ||
| % Change | -2.46% | +7.28% | unch | ||
| Volume | 4,200 | 4,700 | 31,800 | ||
| 20-Day Average Volume | 104,035 | 3,650 | 122,375 | ||
| Previous Close | 2.0300 | 6.24 | 1.2800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9831 | 6.31 | 1.3815 | ||
| 20-Day Raw Stochastic | 40.00% | 76.42% | 13.65% | ||
| 20-Day Relative Strength | 53.00% | 51.44% | 34.86% | ||
| Weighted Alpha | +48.76 | -3.02 | -22.77 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 12/17/24 | +0.15% since 12/16/24 | -5.88% since 12/17/24 | ||
| Low | 1.9200 on 12/20/24 | 5.99 on 12/17/24 | 1.2500 on 12/20/24 | ||
| High | 2.1499 on 12/18/24 | 6.93 on 12/23/24 | 1.4000 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +20.00% since 11/22/24 | +2.76% since 11/22/24 | -12.93% since 11/22/24 | ||
| Low | 1.6900 on 11/25/24 | 5.90 on 12/05/24 | 1.2500 on 12/20/24 | ||
| High | 2.4000 on 12/11/24 | 6.93 on 12/23/24 | 1.4700 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +8.20% since 09/24/24 | -2.90% since 09/23/24 | -24.26% since 09/24/24 | ||
| Low | 1.6000 on 10/29/24 | 5.90 on 12/05/24 | 1.2400 on 11/11/24 | ||
| High | 2.4000 on 12/11/24 | 9.49 on 10/08/24 | 1.7500 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +32.00% since 06/24/24 | -9.23% since 06/21/24 | +3.64% since 06/24/24 | ||
| Low | 1.3559 on 07/02/24 | 4.25 on 08/30/24 | 1.1300 on 08/05/24 | ||
| High | 2.4000 on 12/11/24 | 11.06 on 08/16/24 | 1.7500 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,490 | 91,800 | 80,786 | ||
| Shares Outstanding, K | 43,682 | 13,722 | 63,114 | ||
| Annual Sales | 49,910,000 | 304,170,000 | 50,280,000 | ||
| Annual Net Income | -9,910,000 | 90,260,000 | -4,210,000 | ||
| Last Quarter Sales | 12,550,000 | 70,010,000 | 28,220,000 | ||
| Last Quarter Net Income | -830,000 | 12,720,000 | -190,000 | ||
| 60-Month Beta | 1.91 | 0.96 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/31/24 | 0.93 on 11/22/24 | 0.00 on 11/12/24 | ||
| Latest Earnings Date | 10/31/24 | 11/22/24 | 02/12/25 | ||
| Most Recent Dividend | 0.020 on 05/05/15 | 0.630 on 06/29/22 | N/A | ||
| Next Ex-Dividends Date | 05/05/15 | 06/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.39 | 0.00 | ||