Merida Merger Corp I (MCMJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCMJ | MODV | MPLN | ||
| Company | Merida Merger Corp I | Modivcare Inc | Multiplan Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.31 | 10.82 | 6.60 | ||
| High | 6.88 | 11.66 | 6.74 | ||
| Low | 5.75 | 10.63 | 5.96 | ||
| Last | 6.53 | 11.13 | 6.02 | ||
| Change | +0.10 | +0.24 | -0.65 | ||
| % Change | +1.56% | +2.20% | -9.75% | ||
| Volume | 161,600 | 521,600 | 136,800 | ||
| 20-Day Average Volume | 321,425 | 210,335 | 68,400 | ||
| Previous Close | 6.43 | 10.89 | 6.67 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 16.75 | 7.10 | ||
| 20-Day Raw Stochastic | 18.14% | 5.92% | 2.84% | ||
| 20-Day Relative Strength | 23.04% | 31.26% | 39.06% | ||
| Weighted Alpha | -39.60 | -14.24 | -87.78 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 01/28/22 | -37.54% since 12/13/24 | -16.50% since 12/13/24 | ||
| Low | 5.75 on 02/04/22 | 10.63 on 12/20/24 | 5.96 on 12/20/24 | ||
| High | 7.30 on 02/01/22 | 17.59 on 12/16/24 | 7.40 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -34.90% since 01/04/22 | -31.76% since 11/20/24 | -6.67% since 11/20/24 | ||
| Low | 5.75 on 02/04/22 | 10.63 on 12/20/24 | 5.96 on 12/20/24 | ||
| High | 10.05 on 01/12/22 | 19.07 on 12/11/24 | 8.07 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -36.11% since 11/04/21 | -6.55% since 09/20/24 | -19.99% since 09/20/24 | ||
| Low | 5.75 on 02/04/22 | 10.63 on 12/20/24 | 4.80 on 11/19/24 | ||
| High | 10.85 on 11/15/21 | 19.13 on 10/02/24 | 12.40 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -34.50% since 08/04/21 | -57.26% since 06/20/24 | -60.70% since 06/20/24 | ||
| Low | 5.75 on 02/04/22 | 10.63 on 12/20/24 | 4.80 on 11/19/24 | ||
| High | 11.27 on 11/01/21 | 32.82 on 09/09/24 | 20.43 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,832 | 158,981 | 97,349 | ||
| Shares Outstanding, K | 14,982 | 14,284 | 16,171 | ||
| Annual Sales | 0 | 2,751,170,000 | 961,520,000 | ||
| Annual Net Income | 100,000 | -204,460,000 | -91,700,000 | ||
| Last Quarter Sales | 0 | 702,040,000 | 230,500,000 | ||
| Last Quarter Net Income | -2,887,517 | -26,600,000 | -391,450,000 | ||
| 60-Month Beta | 0.38 | 0.52 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/21 | 0.45 on 11/06/24 | -1.85 on 11/05/24 | ||
| Latest Earnings Date | N/A | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.63 | 0.00 | ||