Merida Merger Corp I (MCMJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCMJ | BDSX | PTWO | ||
| Company | Merida Merger Corp I | Biodesix Inc | Pono Capital Two Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.31 | 1.7300 | 13.18 | ||
| High | 6.88 | 1.7300 | 13.18 | ||
| Low | 5.75 | 1.6750 | 12.90 | ||
| Last | 6.53 | 1.7200 | 12.90 | ||
| Change | +0.10 | +0.0600 | +0.89 | ||
| % Change | +1.56% | +3.61% | +7.41% | ||
| Volume | 161,600 | 58,900 | 300 | ||
| 20-Day Average Volume | 321,425 | 153,555 | 3,375 | ||
| Previous Close | 6.43 | 1.6600 | 12.01 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 1.6560 | 13.23 | ||
| 20-Day Raw Stochastic | 18.14% | 68.57% | 30.38% | ||
| 20-Day Relative Strength | 23.04% | 58.16% | 48.10% | ||
| Weighted Alpha | -39.60 | +40.68 | +17.87 | ||
| Today's Opinion | 100% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 01/28/22 | -2.82% since 07/19/24 | -5.15% since 07/17/24 | ||
| Low | 5.75 on 02/04/22 | 1.6200 on 07/23/24 | 12.01 on 07/24/24 | ||
| High | 7.30 on 02/01/22 | 1.7800 on 07/22/24 | 14.94 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -34.90% since 01/04/22 | +14.67% since 06/26/24 | -5.15% since 06/25/24 | ||
| Low | 5.75 on 02/04/22 | 1.4550 on 06/27/24 | 12.01 on 07/24/24 | ||
| High | 10.05 on 01/12/22 | 1.8300 on 07/18/24 | 14.94 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -36.11% since 11/04/21 | +39.27% since 04/26/24 | -11.34% since 04/25/24 | ||
| Low | 5.75 on 02/04/22 | 1.2000 on 06/05/24 | 11.70 on 05/13/24 | ||
| High | 10.85 on 11/15/21 | 1.8300 on 07/18/24 | 36.52 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -34.50% since 08/04/21 | -12.69% since 01/26/24 | +19.50% since 01/25/24 | ||
| Low | 5.75 on 02/04/22 | 1.1500 on 04/10/24 | 10.79 on 01/26/24 | ||
| High | 11.27 on 11/01/21 | 2.2100 on 02/05/24 | 36.52 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,832 | 197,260 | 67,290 | ||
| Shares Outstanding, K | 14,982 | 114,686 | 5,216 | ||
| Annual Sales | 0 | 49,090,000 | 0 | ||
| Annual Net Income | 100,000 | -52,150,000 | 340,000 | ||
| Last Quarter Sales | 0 | 14,820,000 | 0 | ||
| Last Quarter Net Income | -2,887,517 | -13,610,000 | -290,000 | ||
| 60-Month Beta | 0.38 | 1.21 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/08/24 | N/A | ||
| Latest Earnings Date | N/A | 08/07/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||