Micromobility.com Inc (MCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCOM | SPGC | VMAR | ||
| Company | Micromobility.com Inc | Sacks Parente Golf Inc | Vision Marine Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0095 | 1.5500 | 2.83 | ||
| High | 0.0110 | 1.6433 | 2.98 | ||
| Low | 0.0095 | 1.5500 | 2.73 | ||
| Last | 0.0109 | 1.6100 | 2.77 | ||
| Change | +0.0006 | +0.0400 | +0.04 | ||
| % Change | +5.83% | +2.55% | +1.47% | ||
| Volume | 65,800 | 11,600 | 447,300 | ||
| 20-Day Average Volume | 71,990 | 103,275 | 1,361,540 | ||
| Previous Close | 0.0103 | 1.5700 | 2.73 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0105 | 1.7792 | 3.17 | ||
| 20-Day Raw Stochastic | 75.86% | 16.36% | 14.37% | ||
| 20-Day Relative Strength | 51.17% | 36.64% | 28.17% | ||
| Weighted Alpha | -75.51 | -62.85 | -95.77 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 11/14/24 | -4.17% since 11/14/24 | -4.48% since 11/14/24 | ||
| Low | 0.0092 on 11/20/24 | 1.5500 on 11/21/24 | 2.53 on 11/18/24 | ||
| High | 0.0110 on 11/21/24 | 1.7824 on 11/15/24 | 3.00 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 10/21/24 | -14.81% since 10/21/24 | -24.11% since 10/21/24 | ||
| Low | 0.0087 on 11/13/24 | 1.5200 on 10/28/24 | 2.53 on 11/18/24 | ||
| High | 0.0117 on 10/23/24 | 2.0700 on 11/08/24 | 4.20 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -18.05% since 08/21/24 | -42.70% since 08/21/24 | -94.87% since 08/21/24 | ||
| Low | 0.0087 on 11/13/24 | 1.5200 on 10/28/24 | 2.53 on 11/18/24 | ||
| High | 0.0136 on 09/12/24 | 3.9700 on 10/08/24 | 42.48 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -4.39% since 05/21/24 | -72.24% since 05/21/24 | -96.69% since 05/21/24 | ||
| Low | 0.0087 on 11/13/24 | 1.5200 on 10/28/24 | 2.53 on 11/18/24 | ||
| High | 0.0181 on 05/23/24 | 6.5000 on 07/29/24 | 102.53 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,005 | 2,939 | 2,168 | ||
| Shares Outstanding, K | 92,215 | 1,826 | 783 | ||
| Annual Sales | 9,840,000 | 350,000 | 4,200,000 | ||
| Annual Net Income | -62,060,000 | -4,630,000 | -15,500,000 | ||
| Last Quarter Sales | 790,000 | 1,210,000 | 470,000 | ||
| Last Quarter Net Income | -1,550,000 | -1,060,000 | -2,220,000 | ||
| 60-Month Beta | 0.05 | 3.15 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/19/24 | -0.73 on 11/14/24 | -24.29 on 07/15/24 | ||
| Latest Earnings Date | 11/19/24 | 11/14/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||