Seres Therapeutics Inc (MCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRB | INO | AKYA | ||
| Company | Seres Therapeutics Inc | Inovio Pharma | Akoya Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8250 | 5.46 | 2.72 | ||
| High | 0.8482 | 5.76 | 2.78 | ||
| Low | 0.7920 | 5.46 | 2.50 | ||
| Last | 0.8047 | 5.55 | 2.69 | ||
| Change | -0.0172 | +0.10 | -0.04 | ||
| % Change | -2.09% | +1.83% | -1.47% | ||
| Volume | 1,089,570 | 179,027 | 75,093 | ||
| 20-Day Average Volume | 2,570,004 | 279,697 | 97,560 | ||
| Previous Close | 0.8219 | 5.45 | 2.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7873 | 5.61 | 2.95 | ||
| 20-Day Raw Stochastic | 69.32% | 50.00% | 28.76% | ||
| 20-Day Relative Strength | 47.30% | 41.20% | 47.12% | ||
| Weighted Alpha | -38.07 | -25.43 | -11.33 | ||
| Today's Opinion | 80% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.93% since 10/28/24 | -2.29% since 10/28/24 | -6.21% since 10/28/24 | ||
| Low | 0.7100 on 10/29/24 | 5.25 on 10/31/24 | 2.50 on 11/04/24 | ||
| High | 0.8482 on 11/04/24 | 5.76 on 11/04/24 | 2.98 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -4.36% since 10/04/24 | -0.18% since 10/04/24 | -2.16% since 10/04/24 | ||
| Low | 0.6800 on 10/25/24 | 5.25 on 10/31/24 | 2.50 on 11/04/24 | ||
| High | 0.8715 on 10/07/24 | 5.83 on 10/21/24 | 3.27 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -35.08% since 08/02/24 | -41.62% since 08/02/24 | +22.52% since 08/02/24 | ||
| Low | 0.6800 on 10/25/24 | 5.25 on 10/31/24 | 1.90 on 08/08/24 | ||
| High | 1.3200 on 09/06/24 | 9.23 on 08/05/24 | 3.27 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -30.04% since 05/03/24 | -54.21% since 05/03/24 | -32.67% since 05/03/24 | ||
| Low | 0.5634 on 06/07/24 | 5.25 on 10/31/24 | 1.88 on 05/23/24 | ||
| High | 1.5300 on 07/18/24 | 13.44 on 05/16/24 | 4.65 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,887 | 141,504 | 135,132 | ||
| Shares Outstanding, K | 170,200 | 25,964 | 49,499 | ||
| Annual Sales | 126,330,000 | 830,000 | 96,630,000 | ||
| Annual Net Income | -113,720,000 | -135,120,000 | -63,320,000 | ||
| Last Quarter Sales | 0 | 100,000 | 23,160,000 | ||
| Last Quarter Net Income | -40,130,000 | -32,240,000 | -13,150,000 | ||
| 60-Month Beta | 2.06 | 0.83 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/13/24 | -1.19 on 08/08/24 | -0.27 on 08/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||