Seres Therapeutics Inc (MCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRB | OTLK | XBIT | ||
| Company | Seres Therapeutics Inc | Outlook Therapeutics Inc | Xbiotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 7.93 | 6.15 | ||
| High | 1.2750 | 8.10 | 6.15 | ||
| Low | 1.2100 | 7.79 | 5.97 | ||
| Last | 1.2400 | 7.91 | 6.08 | ||
| Change | +0.0150 | -0.06 | +0.11 | ||
| % Change | +1.22% | -0.69% | +1.84% | ||
| Volume | 855,637 | 32,563 | 9,543 | ||
| 20-Day Average Volume | 4,433,047 | 227,322 | 226,526 | ||
| Previous Close | 1.2250 | 7.96 | 5.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9705 | 7.83 | 5.79 | ||
| 20-Day Raw Stochastic | 66.52% | 43.51% | 64.94% | ||
| 20-Day Relative Strength | 60.80% | 50.37% | 46.04% | ||
| Weighted Alpha | -70.07 | -36.50 | -1.37 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 07/15/24 | -6.51% since 07/15/24 | -4.61% since 07/15/24 | ||
| Low | 1.1500 on 07/19/24 | 7.79 on 07/22/24 | 5.88 on 07/19/24 | ||
| High | 1.5300 on 07/18/24 | 9.25 on 07/17/24 | 6.95 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +61.19% since 06/21/24 | +3.54% since 06/21/24 | +16.28% since 06/21/24 | ||
| Low | 0.6957 on 07/03/24 | 6.86 on 06/28/24 | 4.24 on 06/27/24 | ||
| High | 1.5300 on 07/18/24 | 9.25 on 07/17/24 | 6.95 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +100.24% since 04/22/24 | -2.35% since 04/22/24 | -24.53% since 04/22/24 | ||
| Low | 0.5634 on 06/07/24 | 6.65 on 06/07/24 | 4.24 on 06/27/24 | ||
| High | 1.5300 on 07/18/24 | 9.29 on 04/30/24 | 9.45 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +0.06% since 01/22/24 | +16.18% since 01/22/24 | +33.33% since 01/22/24 | ||
| Low | 0.5400 on 04/19/24 | 5.04 on 03/14/24 | 4.14 on 01/26/24 | ||
| High | 1.5300 on 07/18/24 | 12.85 on 04/01/24 | 9.96 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,524 | 186,312 | 181,834 | ||
| Shares Outstanding, K | 151,448 | 23,406 | 30,458 | ||
| Annual Sales | 126,330,000 | 0 | 0 | ||
| Annual Net Income | -113,720,000 | -58,980,000 | -24,560,000 | ||
| Last Quarter Sales | 60,000 | 0 | 0 | ||
| Last Quarter Net Income | -41,250,000 | -114,290,000 | -10,000,000 | ||
| 60-Month Beta | 1.98 | 0.71 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/08/24 | -1.55 on 05/15/24 | -0.33 on 05/10/24 | ||
| Latest Earnings Date | 08/13/24 | 08/12/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||