Seres Therapeutics Inc (MCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRB | VTYX | STRO | ||
| Company | Seres Therapeutics Inc | Ventyx Biosciences Inc | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9300 | 2.27 | 1.7900 | ||
| High | 0.9620 | 2.36 | 1.9300 | ||
| Low | 0.9154 | 2.24 | 1.7704 | ||
| Last | 0.9155 | 2.24 | 1.8800 | ||
| Change | -0.0054 | -0.04 | +0.0600 | ||
| % Change | -0.59% | -1.75% | +3.30% | ||
| Volume | 2,789,300 | 4,760,500 | 2,345,200 | ||
| 20-Day Average Volume | 2,878,645 | 2,265,295 | 1,453,115 | ||
| Previous Close | 0.9209 | 2.28 | 1.8200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8791 | 2.48 | 2.4335 | ||
| 20-Day Raw Stochastic | 67.27% | 31.55% | 13.74% | ||
| 20-Day Relative Strength | 55.30% | 47.72% | 30.31% | ||
| Weighted Alpha | -40.86 | -51.09 | -73.27 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 12/13/24 | -1.75% since 12/13/24 | -11.32% since 12/13/24 | ||
| Low | 0.8500 on 12/18/24 | 2.20 on 12/19/24 | 1.7000 on 12/19/24 | ||
| High | 0.9738 on 12/19/24 | 2.54 on 12/18/24 | 2.1900 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +12.48% since 11/20/24 | +30.23% since 11/20/24 | -29.59% since 11/20/24 | ||
| Low | 0.7213 on 11/22/24 | 1.67 on 11/21/24 | 1.7000 on 12/19/24 | ||
| High | 1.0100 on 12/02/24 | 3.39 on 12/06/24 | 3.0100 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -18.98% since 09/20/24 | -2.61% since 09/20/24 | -50.13% since 09/20/24 | ||
| Low | 0.5406 on 11/18/24 | 1.67 on 11/21/24 | 1.7000 on 12/19/24 | ||
| High | 1.2100 on 09/23/24 | 3.39 on 12/06/24 | 4.6000 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +21.82% since 06/20/24 | -10.76% since 06/20/24 | -42.68% since 06/20/24 | ||
| Low | 0.5406 on 11/18/24 | 1.67 on 11/21/24 | 1.7000 on 12/19/24 | ||
| High | 1.5300 on 07/18/24 | 3.39 on 12/06/24 | 5.1700 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,311 | 158,393 | 155,023 | ||
| Shares Outstanding, K | 170,738 | 70,711 | 82,459 | ||
| Annual Sales | 126,330,000 | 0 | 153,730,000 | ||
| Annual Net Income | -113,720,000 | -192,960,000 | -106,790,000 | ||
| Last Quarter Sales | 0 | 0 | 8,520,000 | ||
| Last Quarter Net Income | 88,780,000 | -35,250,000 | -48,790,000 | ||
| 60-Month Beta | 2.07 | 0.47 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/13/24 | -0.50 on 11/07/24 | -0.59 on 11/13/24 | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||