Seres Therapeutics Inc (MCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRB | RPTX | CDTX | ||
| Company | Seres Therapeutics Inc | Repare Therapeutics Inc | Cidara Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7450 | 2.97 | 17.73 | ||
| High | 0.7810 | 3.09 | 19.87 | ||
| Low | 0.7213 | 2.94 | 17.52 | ||
| Last | 0.7426 | 2.99 | 20.26 | ||
| Change | +0.0108 | +0.02 | +2.81 | ||
| % Change | +1.48% | +0.67% | +16.10% | ||
| Volume | 846,937 | 38,884 | 26,680 | ||
| 20-Day Average Volume | 3,195,992 | 116,461 | 44,003 | ||
| Previous Close | 0.7318 | 2.97 | 17.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7174 | 3.36 | 14.14 | ||
| 20-Day Raw Stochastic | 59.76% | 15.38% | 90.10% | ||
| 20-Day Relative Strength | 48.80% | 41.81% | 81.71% | ||
| Weighted Alpha | -49.96 | -47.48 | +49.29 | ||
| Today's Opinion | 64% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 64% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.73% since 11/15/24 | -5.14% since 11/15/24 | +33.61% since 11/15/24 | ||
| Low | 0.5406 on 11/18/24 | 2.81 on 11/20/24 | 14.33 on 11/18/24 | ||
| High | 0.8845 on 11/20/24 | 3.20 on 11/18/24 | 19.98 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.65% since 10/22/24 | -16.19% since 10/22/24 | +68.72% since 10/22/24 | ||
| Low | 0.5406 on 11/18/24 | 2.75 on 11/15/24 | 11.07 on 10/23/24 | ||
| High | 0.8845 on 11/20/24 | 4.05 on 11/06/24 | 19.98 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -13.24% since 08/22/24 | -0.67% since 08/22/24 | +47.69% since 08/22/24 | ||
| Low | 0.5406 on 11/18/24 | 2.71 on 09/05/24 | 10.14 on 10/15/24 | ||
| High | 1.3200 on 09/06/24 | 4.05 on 11/06/24 | 19.98 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -20.40% since 05/22/24 | -10.61% since 05/22/24 | +55.59% since 05/22/24 | ||
| Low | 0.5406 on 11/18/24 | 2.71 on 09/05/24 | 10.14 on 10/15/24 | ||
| High | 1.5300 on 07/18/24 | 4.29 on 07/19/24 | 19.98 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,946 | 126,258 | 122,963 | ||
| Shares Outstanding, K | 170,738 | 42,511 | 7,047 | ||
| Annual Sales | 126,330,000 | 51,130,000 | 63,910,000 | ||
| Annual Net Income | -113,720,000 | -93,800,000 | -22,930,000 | ||
| Last Quarter Sales | 0 | 1,070,000 | 300,000 | ||
| Last Quarter Net Income | 88,780,000 | -34,770,000 | -91,210,000 | ||
| 60-Month Beta | 2.06 | 0.72 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/13/24 | -0.81 on 11/07/24 | -2.38 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||