Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | FLUT | EA | DKNG | LVS |
| Company | Monarch Casino | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 83.00 | 264.02 | 166.17 | 44.07 | 49.55 |
| High | 83.00 | 264.02 | 167.51 | 44.07 | 49.55 |
| Low | 83.00 | 264.02 | 165.19 | 44.07 | 49.55 |
| Last | 84.08 | 263.64 | 166.31 | 43.60 | 49.47 |
| Change | +0.68 | +0.27 | -0.40 | -0.20 | -0.44 |
| % Change | +0.82% | +0.10% | -0.24% | -0.46% | -0.88% |
| Volume | 466 | 6,555 | 2,056,300 | 39,716 | 762 |
| 20-Day Average Volume | 76,493 | 1,873,068 | 2,078,115 | 10,396,746 | 5,670,148 |
| Previous Close | 83.40 | 263.37 | 166.13 | 43.80 | 49.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.47 | 245.73 | 156.14 | 39.42 | 50.71 |
| 20-Day Raw Stochastic | 78.54% | 87.76% | 96.71% | 98.03% | 28.27% |
| 20-Day Relative Strength | 63.32% | 66.16% | 73.23% | 64.41% | 50.25% |
| Weighted Alpha | +31.51 | +67.06 | +29.01 | +19.34 | +2.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/14/24 | -1.12% since 11/14/24 | +2.45% since 11/13/24 | +7.12% since 11/14/24 | +2.11% since 11/14/24 |
| Low | 80.28 on 11/19/24 | 260.76 on 11/15/24 | 159.38 on 11/18/24 | 38.94 on 11/15/24 | 47.72 on 11/15/24 |
| High | 83.86 on 11/15/24 | 267.26 on 11/19/24 | 167.51 on 11/20/24 | 44.25 on 11/20/24 | 49.94 on 11/20/24 |
| 1-Month | |||||
| %Chg | +12.42% since 10/21/24 | +14.60% since 10/21/24 | +15.49% since 10/18/24 | +18.60% since 10/21/24 | -3.16% since 10/21/24 |
| Low | 73.08 on 10/23/24 | 221.88 on 10/29/24 | 142.63 on 10/21/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 84.43 on 11/13/24 | 269.90 on 11/14/24 | 167.51 on 11/20/24 | 44.25 on 11/20/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | +10.14% since 08/21/24 | +25.65% since 08/21/24 | +11.85% since 08/20/24 | +22.69% since 08/21/24 | +20.01% since 08/21/24 |
| Low | 72.18 on 08/22/24 | 205.12 on 08/28/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 |
| High | 84.43 on 11/13/24 | 269.90 on 11/14/24 | 167.51 on 11/20/24 | 44.25 on 11/20/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | +23.84% since 05/21/24 | +25.91% since 05/21/24 | +29.94% since 05/20/24 | +1.59% since 05/21/24 | +7.23% since 05/21/24 |
| Low | 64.58 on 05/23/24 | 174.03 on 06/14/24 | 127.65 on 05/21/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 84.43 on 11/13/24 | 269.90 on 11/14/24 | 167.51 on 11/20/24 | 44.62 on 06/20/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,642 | 46,766,344 | 43,723,536 | 38,572,120 | 36,186,048 |
| Shares Outstanding, K | 18,389 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 501,480,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 82,450,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 137,870,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | 27,600,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 1.73 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 10/23/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 10/23/24 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.300 on 08/30/24 | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | 11/29/24 | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 0.00 | 32.32 | 0.00 | 21.29 |