Mill City Ventures III Ltd (MCVT)
1.5500 -0.0900 (-5.49%) 14:22 ET [NASDAQ]
1.5200 x 100 1.6400 x 200
Realtime by (Cboe BZX)
1.5200 x 100 1.6400 x 200
Realtime 1.5800 -0.0600 (-3.66%) 09:27 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | MCVT | BTCT | SHFS | ||
| Company | Mill City Ventures III Ltd | Btc Digital Ltd | Shf Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 3.98 | 3.02 | ||
| High | 1.7100 | 4.02 | 3.06 | ||
| Low | 1.5800 | 3.85 | 2.87 | ||
| Last | 1.5500 | 3.95 | 2.91 | ||
| Change | -0.0900 | -0.06 | -0.23 | ||
| % Change | -5.49% | -1.60% | -7.32% | ||
| Volume | 9,912 | 63,047 | 18,436 | ||
| 20-Day Average Volume | 68,320 | 154,016 | 12,669 | ||
| Previous Close | 1.6400 | 4.01 | 3.14 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7853 | 4.26 | 5.09 | ||
| 20-Day Raw Stochastic | 0.00% | 25.66% | 0.25% | ||
| 20-Day Relative Strength | 35.71% | 42.71% | 27.05% | ||
| Weighted Alpha | -62.51 | -87.55 | -83.70 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.24% since 03/27/25 | -8.92% since 03/27/25 | -33.26% since 03/27/25 | ||
| Low | 1.5800 on 04/03/25 | 3.69 on 03/31/25 | 2.86 on 04/02/25 | ||
| High | 1.8000 on 03/28/25 | 4.37 on 03/28/25 | 4.50 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -16.84% since 03/03/25 | -7.66% since 03/03/25 | -55.16% since 03/03/25 | ||
| Low | 1.5800 on 04/03/25 | 3.50 on 03/04/25 | 2.86 on 04/02/25 | ||
| High | 1.9900 on 03/10/25 | 4.82 on 03/24/25 | 7.60 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -20.60% since 01/03/25 | -26.16% since 01/03/25 | -67.01% since 01/03/25 | ||
| Low | 1.5800 on 04/03/25 | 3.50 on 03/04/25 | 2.86 on 04/02/25 | ||
| High | 3.4896 on 01/10/25 | 9.90 on 01/17/25 | 10.53 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -26.85% since 10/03/24 | +154.00% since 10/03/24 | -71.54% since 10/03/24 | ||
| Low | 1.5800 on 04/03/25 | 1.40 on 10/09/24 | 2.86 on 04/02/25 | ||
| High | 3.4896 on 01/10/25 | 26.58 on 11/13/24 | 10.78 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,472 | 13,223 | 8,741 | ||
| Shares Outstanding, K | 6,385 | 3,297 | 2,784 | ||
| Annual Sales | 3,300,000 | 9,070,000 | 17,560,000 | ||
| Annual Net Income | 1,170,000 | -2,820,000 | -17,280,000 | ||
| Last Quarter Sales | 870,000 | 2,560,000 | 3,480,000 | ||
| Last Quarter Net Income | -90,000 | -570,000 | 350,000 | ||
| 60-Month Beta | 0.72 | 4.23 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/10/25 | -0.63 on 11/14/24 | 0.20 on 11/12/24 | ||
| Latest Earnings Date | 05/15/25 | 05/21/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 2.62 | ||