Mcw Energy Grp (MCWEF)
0.0250 +0.0020 (+8.70%) 05/04/17 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, May 4th, 2017
Results
download Want to compare other data? Select Fields| Symbol | MCWEF | PROP | PRT | ||
| Company | Mcw Energy Grp | Prairie Operating CO | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0241 | 3.91 | 3.75 | ||
| High | 0.0250 | 4.38 | 3.83 | ||
| Low | 0.0218 | 3.82 | 3.65 | ||
| Last | 0.0250 | 4.31 | 3.74 | ||
| Change | +0.0020 | +0.34 | +0.03 | ||
| % Change | +8.70% | +8.56% | +0.81% | ||
| Volume | 81,000 | 1,121,700 | 63,741 | ||
| 20-Day Average Volume | 194,005 | 848,100 | 52,130 | ||
| Previous Close | 0.0230 | 3.97 | 3.71 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0255 | 5.23 | 4.07 | ||
| 20-Day Raw Stochastic | 50.00% | 30.63% | 35.24% | ||
| 20-Day Relative Strength | 43.36% | 37.98% | 37.82% | ||
| Weighted Alpha | -88.85 | -72.92 | -12.18 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 04/27/17 | -12.58% since 04/02/25 | -8.85% since 04/02/25 | ||
| Low | 0.0218 on 05/04/17 | 3.35 on 04/07/25 | 3.37 on 04/07/25 | ||
| High | 0.0250 on 05/04/17 | 4.85 on 04/03/25 | 4.13 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -16.67% since 04/04/17 | -39.55% since 03/07/25 | -6.73% since 03/07/25 | ||
| Low | 0.0150 on 04/26/17 | 3.35 on 04/07/25 | 3.37 on 04/07/25 | ||
| High | 0.0350 on 04/07/17 | 6.90 on 03/10/25 | 4.42 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -62.52% since 02/03/17 | -33.38% since 01/08/25 | -3.73% since 01/08/25 | ||
| Low | 0.0150 on 04/26/17 | 3.35 on 04/07/25 | 3.37 on 04/07/25 | ||
| High | 0.0670 on 02/06/17 | 10.58 on 02/12/25 | 4.63 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | -89.58% since 11/04/16 | -50.46% since 10/09/24 | -5.08% since 10/09/24 | ||
| Low | 0.0150 on 04/26/17 | 3.35 on 04/07/25 | 3.26 on 12/18/24 | ||
| High | 0.2480 on 11/10/16 | 10.58 on 02/12/25 | 4.63 on 02/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,676 | 106,630 | 45,136 | ||
| Shares Outstanding, K | 227,040 | 26,859 | 12,166 | ||
| Annual Sales | 0 | 7,940,000 | 5,960,000 | ||
| Annual Net Income | 470,000 | -40,910,000 | 5,160,000 | ||
| Last Quarter Sales | N/A | 7,940,000 | 1,460,000 | ||
| Last Quarter Net Income | N/A | -11,940,000 | 3,820,000 | ||
| 60-Month Beta | N/A | 2.03 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 11/08/24 | 0.11 on 03/28/25 | ||
| Latest Earnings Date | N/A | 05/12/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 03/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.69 | ||