Spectral Ai Inc WT (MDAIW)
Spectral Ai Inc WT (MDAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAIW | AMIX | BJDX | ||
| Company | Spectral Ai Inc WT | Autonomix Medical Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 3.00 | 3.84 | ||
| High | 0.7075 | 3.10 | 3.90 | ||
| Low | 0.6000 | 2.91 | 3.60 | ||
| Last | 0.6000 | 2.95 | 3.85 | ||
| Change | -0.1148 | -0.03 | +0.12 | ||
| % Change | -16.06% | -1.17% | +3.22% | ||
| Volume | 97,300 | 80,000 | 154,400 | ||
| 20-Day Average Volume | 118,840 | 731,915 | 170,480 | ||
| Previous Close | 0.7148 | 2.98 | 3.73 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5648 | 3.35 | 4.18 | ||
| 20-Day Raw Stochastic | 39.09% | 4.12% | 26.79% | ||
| 20-Day Relative Strength | 55.98% | 35.88% | 45.33% | ||
| Weighted Alpha | -28.44 | -95.59 | -94.98 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.82% since 12/30/24 | -25.88% since 12/30/24 | unch since 12/30/24 | ||
| Low | 0.5420 on 01/02/25 | 2.91 on 01/07/25 | 3.60 on 01/07/25 | ||
| High | 0.8900 on 12/31/24 | 4.14 on 12/31/24 | 5.00 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | +23.66% since 12/06/24 | -25.32% since 12/06/24 | -7.45% since 12/06/24 | ||
| Low | 0.4075 on 12/11/24 | 2.88 on 12/19/24 | 3.25 on 12/23/24 | ||
| High | 0.9000 on 12/30/24 | 4.58 on 12/30/24 | 5.49 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +445.45% since 10/07/24 | -74.78% since 10/07/24 | -40.12% since 10/07/24 | ||
| Low | 0.1000 on 11/21/24 | 2.88 on 12/19/24 | 3.03 on 11/19/24 | ||
| High | 0.9000 on 12/30/24 | 21.49 on 10/28/24 | 12.45 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +216.12% since 07/05/24 | -76.95% since 07/05/24 | -87.09% since 07/05/24 | ||
| Low | 0.0901 on 10/03/24 | 2.88 on 12/19/24 | 3.03 on 11/19/24 | ||
| High | 0.9000 on 12/30/24 | 42.40 on 07/19/24 | 37.50 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,439 | 2,061 | ||
| Shares Outstanding, K | N/A | 1,152 | 553 | ||
| Annual Sales | 18,060,000 | 0 | 0 | ||
| Annual Net Income | -20,850,000 | -15,430,000 | -9,950,000 | ||
| Last Quarter Sales | 8,173,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,504,000 | -2,810,000 | -1,480,000 | ||
| 60-Month Beta | N/A | N/A | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.47 on 11/08/24 | -8.00 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 02/11/25 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||