Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | OMC | IPG | WPP | IAS |
| Company | Mdc Partners Cl A | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.62 | 83.13 | 27.04 | 44.96 | 9.99 |
| High | 5.80 | 83.64 | 27.40 | 44.97 | 10.08 |
| Low | 5.36 | 81.85 | 26.85 | 44.18 | 9.62 |
| Last | 5.42 | 82.09 | 26.92 | 44.16 | 9.74 |
| Change | -0.19 | -2.05 | -0.61 | -1.75 | -0.46 |
| % Change | -3.39% | -2.44% | -2.22% | -3.81% | -4.51% |
| Volume | 154,300 | 1,199,846 | 2,168,277 | 107,544 | 292,942 |
| 20-Day Average Volume | 224,065 | 2,245,840 | 5,177,315 | 175,132 | 817,323 |
| Previous Close | 5.61 | 84.14 | 27.53 | 45.91 | 10.20 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 87.21 | 28.57 | 51.72 | 10.37 |
| 20-Day Raw Stochastic | 40.94% | 3.50% | 3.27% | 0.04% | 2.82% |
| 20-Day Relative Strength | 50.30% | 25.63% | 34.35% | 21.44% | 37.78% |
| Weighted Alpha | +153.08 | -14.57 | -18.81 | -11.00 | -16.15 |
| Today's Opinion | 80% Buy | 72% Sell | 100% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 100% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 64% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | -4.84% since 01/02/25 | -4.12% since 01/02/25 | -13.09% since 01/02/25 | -8.79% since 01/02/25 |
| Low | 5.36 on 08/02/21 | 81.85 on 01/10/25 | 26.84 on 01/10/25 | 44.38 on 01/10/25 | 9.61 on 01/07/25 |
| High | 6.16 on 07/27/21 | 87.00 on 01/03/25 | 28.34 on 01/06/25 | 51.22 on 01/03/25 | 10.85 on 01/03/25 |
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | -11.04% since 12/10/24 | -11.22% since 12/10/24 | -20.46% since 12/10/24 | -11.87% since 12/10/24 |
| Low | 4.81 on 07/19/21 | 81.85 on 01/10/25 | 26.84 on 01/10/25 | 44.38 on 01/10/25 | 9.61 on 01/07/25 |
| High | 6.30 on 07/26/21 | 93.42 on 12/11/24 | 30.67 on 12/11/24 | 56.59 on 12/12/24 | 11.03 on 12/11/24 |
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | -19.14% since 10/10/24 | -13.17% since 10/10/24 | -11.74% since 10/10/24 | -5.76% since 10/10/24 |
| Low | 4.25 on 05/03/21 | 81.85 on 01/10/25 | 26.84 on 01/10/25 | 44.38 on 01/10/25 | 9.61 on 01/07/25 |
| High | 6.37 on 07/01/21 | 107.00 on 11/06/24 | 33.05 on 12/09/24 | 57.37 on 12/09/24 | 13.62 on 11/06/24 |
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | -9.77% since 07/10/24 | -5.34% since 07/10/24 | -5.06% since 07/10/24 | +0.52% since 07/10/24 |
| Low | 2.79 on 03/04/21 | 81.85 on 01/10/25 | 26.84 on 01/10/25 | 43.02 on 08/09/24 | 9.60 on 07/11/24 |
| High | 6.37 on 07/01/21 | 107.00 on 11/06/24 | 33.05 on 12/09/24 | 57.37 on 12/09/24 | 13.62 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 16,416,976 | 10,255,173 | 9,905,541 | 1,659,234 |
| Shares Outstanding, K | 77,185 | 195,115 | 372,509 | 215,760 | 162,670 |
| Annual Sales | 1,199,010,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | -228,970,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | 307,590,000 | 3,882,600,000 | 2,628,800,000 | 1,670,444,297 | 133,530,000 |
| Last Quarter Net Income | 5,010,000 | 385,900,000 | 20,100,000 | 89,613,343 | 16,090,000 |
| 60-Month Beta | 0.78 | 0.98 | 1.11 | 1.27 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 10/15/24 | 0.70 on 10/22/24 | N/A | 0.10 on 11/12/24 |
| Latest Earnings Date | 08/04/21 | 02/04/25 | 02/13/25 | 02/27/25 | 02/25/25 |
| Most Recent Dividend | 0.210 on 08/08/16 | 0.700 on 12/20/24 | 0.330 on 12/02/24 | 0.973 on 10/11/24 | N/A |
| Next Ex-Dividends Date | 08/08/16 | 12/20/24 | 12/02/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.78 | 9.72 | 0.00 | 48.60 |