Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Medefile International Inc (MDFI)

Medefile International Inc (MDFI)
0.0210 -0.0024 (-10.26%) 11/01/17 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Nov 1st, 2017
Day Low
0.0200
Day High
0.0280
Open 0.0280
Previous Close 0.0234 0.0234
Volume 48,600 48,600
Avg Vol 8,745 8,745
Stochastic %K 9.72% 9.72%
Weighted Alpha -58.82 -58.82
5-Day Change -0.0020 (-8.70%) -0.0020 (-8.70%)
52-Week Range 0.0150 - 0.0800 0.0150 - 0.0800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 604
  • Shares Outstanding, K 28,760
  • Annual Sales, $ 30 K
  • Annual Income, $ -420 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -6.22
  • Price/Sales 20.39
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 12/12/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical Information Systems

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0200 +5.00%
on 11/01/17
Period Open: 0.0262
0.0299 -29.77%
on 10/09/17
-0.0052 (-19.85%)
since 09/29/17
3-Month
0.0150 +40.00%
on 08/03/17
Period Open: 0.0250
0.0299 -29.77%
on 10/09/17
-0.0040 (-16.00%)
since 08/01/17
52-Week
0.0150 +40.00%
on 08/03/17
Period Open: 0.0420
0.0800 -73.75%
on 02/02/17
-0.0210 (-50.00%)
since 11/01/16

Business Summary

MEDE FILE has developed a proprietary system for gathering and digitizing medical records so that individuals can have access to a comprehensive set of their medical records. MedeFile's primary product is the MedeFile system, a highly secure system for gathering and maintaining medical records. The MedeFile...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.0310
1st Resistance Point 0.0260
Last Price 0.0210
1st Support Level 0.0180
2nd Support Level 0.0150
3rd Support Level N/A

See More

52-Week High 0.0800
Fibonacci 61.8% 0.0552
Fibonacci 50% 0.0475
Fibonacci 38.2% 0.0398
Last Price 0.0210
52-Week Low 0.0150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.