Medgenics Inc Common Stock (MDGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGN | MOLN | MRSN | ||
| Company | Medgenics Inc Common Stock | Molecular Partners Ag ADR | Mersana Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.41 | 5.19 | 1.6800 | ||
| High | 5.64 | 5.19 | 1.6800 | ||
| Low | 5.34 | 5.06 | 1.5609 | ||
| Last | 5.57 | 5.08 | 1.6000 | ||
| Change | +0.17 | -0.14 | -0.1400 | ||
| % Change | +3.15% | -2.68% | -8.05% | ||
| Volume | 146,300 | 14,900 | 2,734,500 | ||
| 20-Day Average Volume | 181,635 | 25,325 | 1,342,825 | ||
| Previous Close | 5.40 | 5.22 | 1.7400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 5.52 | 2.1880 | ||
| 20-Day Raw Stochastic | 61.62% | 2.15% | 3.08% | ||
| 20-Day Relative Strength | 54.88% | 43.43% | 38.65% | ||
| Weighted Alpha | -21.50 | -38.40 | -66.78 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 12/08/16 | -6.45% since 12/13/24 | -25.58% since 12/13/24 | ||
| Low | 5.03 on 12/12/16 | 5.06 on 12/20/24 | 1.5609 on 12/20/24 | ||
| High | 5.70 on 12/14/16 | 5.46 on 12/18/24 | 2.2400 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 11/15/16 | -2.31% since 11/20/24 | -27.93% since 11/20/24 | ||
| Low | 4.96 on 12/02/16 | 5.06 on 12/20/24 | 1.5609 on 12/20/24 | ||
| High | 5.95 on 11/17/16 | 5.99 on 12/05/24 | 2.8292 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +9.00% since 09/15/16 | +8.78% since 09/19/24 | -25.93% since 09/20/24 | ||
| Low | 4.00 on 11/03/16 | 4.37 on 10/02/24 | 1.5609 on 12/20/24 | ||
| High | 5.95 on 11/17/16 | 7.60 on 10/22/24 | 2.8300 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -8.69% since 06/15/16 | -53.86% since 06/20/24 | -21.57% since 06/20/24 | ||
| Low | 4.00 on 11/03/16 | 4.37 on 10/02/24 | 1.2200 on 08/14/24 | ||
| High | 6.45 on 06/20/16 | 12.22 on 07/31/24 | 2.8300 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,330 | 205,044 | 197,653 | ||
| Shares Outstanding, K | 37,080 | 40,363 | 123,533 | ||
| Annual Sales | 0 | 7,840,000 | 36,860,000 | ||
| Annual Net Income | -37,990,000 | -69,040,000 | -171,670,000 | ||
| Last Quarter Sales | 0 | 790,000 | 12,600,000 | ||
| Last Quarter Net Income | -10,570,000 | -18,950,000 | -11,500,000 | ||
| 60-Month Beta | 1.17 | 1.00 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.57 on 10/31/24 | -0.09 on 11/13/24 | ||
| Latest Earnings Date | 11/03/16 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||