Medgenics Inc Common Stock (MDGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGN | CRBU | RENB | ||
| Company | Medgenics Inc Common Stock | Caribou Biosciences Inc | Renovaro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.41 | 2.30 | 1.3300 | ||
| High | 5.64 | 2.31 | 1.3900 | ||
| Low | 5.34 | 2.18 | 1.2800 | ||
| Last | 5.57 | 2.23 | 1.3100 | ||
| Change | +0.17 | -0.07 | -0.0400 | ||
| % Change | +3.15% | -3.04% | -2.96% | ||
| Volume | 146,300 | 691,584 | 28,429 | ||
| 20-Day Average Volume | 181,635 | 2,405,353 | 635,872 | ||
| Previous Close | 5.40 | 2.30 | 1.3500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 1.91 | 1.5040 | ||
| 20-Day Raw Stochastic | 61.62% | 59.84% | 1.96% | ||
| 20-Day Relative Strength | 54.88% | 49.27% | 40.71% | ||
| Weighted Alpha | -21.50 | -66.65 | -34.97 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 12/08/16 | +5.40% since 07/15/24 | -7.86% since 07/15/24 | ||
| Low | 5.03 on 12/12/16 | 2.08 on 07/16/24 | 1.2800 on 07/22/24 | ||
| High | 5.70 on 12/14/16 | 2.74 on 07/16/24 | 1.5200 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 11/15/16 | +30.52% since 06/21/24 | -17.83% since 06/21/24 | ||
| Low | 4.96 on 12/02/16 | 1.50 on 07/09/24 | 1.2800 on 07/22/24 | ||
| High | 5.95 on 11/17/16 | 2.74 on 07/16/24 | 1.7900 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +9.00% since 09/15/16 | -43.73% since 04/22/24 | -40.00% since 04/22/24 | ||
| Low | 4.00 on 11/03/16 | 1.50 on 07/09/24 | 0.8200 on 05/16/24 | ||
| High | 5.95 on 11/17/16 | 4.21 on 04/23/24 | 2.3400 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | -8.69% since 06/15/16 | -58.12% since 01/22/24 | -73.24% since 01/22/24 | ||
| Low | 4.00 on 11/03/16 | 1.50 on 07/09/24 | 0.8200 on 05/16/24 | ||
| High | 6.45 on 06/20/16 | 8.33 on 02/28/24 | 5.2500 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,330 | 207,280 | 199,132 | ||
| Shares Outstanding, K | 37,080 | 90,318 | 147,505 | ||
| Annual Sales | 0 | 34,480,000 | 0 | ||
| Annual Net Income | -37,990,000 | -102,070,000 | -39,680,000 | ||
| Last Quarter Sales | 0 | 2,430,000 | 0 | ||
| Last Quarter Net Income | -10,570,000 | -41,230,000 | -17,020,000 | ||
| 60-Month Beta | 1.17 | 2.29 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 05/07/24 | -0.08 on 05/15/24 | ||
| Latest Earnings Date | 11/03/16 | 08/13/24 | 05/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||