Medgenics Inc Common Stock (MDGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGN | CLYM | EDIT | ||
| Company | Medgenics Inc Common Stock | Climb Bio Inc | Editas Medicine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.41 | 3.03 | 2.39 | ||
| High | 5.64 | 3.24 | 2.54 | ||
| Low | 5.34 | 3.03 | 2.33 | ||
| Last | 5.57 | 3.21 | 2.49 | ||
| Change | +0.17 | +0.21 | +0.12 | ||
| % Change | +3.15% | +7.00% | +5.06% | ||
| Volume | 146,300 | 36,803 | 952,583 | ||
| 20-Day Average Volume | 181,635 | 306,278 | 2,155,459 | ||
| Previous Close | 5.40 | 3.00 | 2.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 3.55 | 2.89 | ||
| 20-Day Raw Stochastic | 61.62% | 21.29% | 20.00% | ||
| 20-Day Relative Strength | 54.88% | 35.42% | 37.73% | ||
| Weighted Alpha | -21.50 | -51.71 | -79.83 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 12/08/16 | +7.31% since 11/15/24 | -5.26% since 11/15/24 | ||
| Low | 5.03 on 12/12/16 | 2.90 on 11/21/24 | 2.30 on 11/21/24 | ||
| High | 5.70 on 12/14/16 | 3.34 on 11/20/24 | 2.69 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 11/15/16 | -31.42% since 10/22/24 | -23.40% since 10/22/24 | ||
| Low | 4.96 on 12/02/16 | 2.90 on 11/21/24 | 2.30 on 11/21/24 | ||
| High | 5.95 on 11/17/16 | 4.84 on 10/23/24 | 3.40 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +9.00% since 09/15/16 | -44.41% since 08/22/24 | -33.51% since 08/22/24 | ||
| Low | 4.00 on 11/03/16 | 2.90 on 11/21/24 | 2.30 on 11/21/24 | ||
| High | 5.95 on 11/17/16 | 8.79 on 09/16/24 | 4.12 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -8.69% since 06/15/16 | -58.96% since 05/22/24 | -58.14% since 05/22/24 | ||
| Low | 4.00 on 11/03/16 | 2.90 on 11/21/24 | 2.30 on 11/21/24 | ||
| High | 6.45 on 06/20/16 | 9.58 on 06/05/24 | 6.22 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,330 | 201,672 | 195,639 | ||
| Shares Outstanding, K | 37,080 | 67,224 | 82,548 | ||
| Annual Sales | 0 | 0 | 78,120,000 | ||
| Annual Net Income | -37,990,000 | -35,120,000 | -153,220,000 | ||
| Last Quarter Sales | 0 | 0 | 60,000 | ||
| Last Quarter Net Income | -10,570,000 | -8,900,000 | -62,140,000 | ||
| 60-Month Beta | 1.17 | -0.34 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 11/12/24 | -0.75 on 11/04/24 | ||
| Latest Earnings Date | 11/03/16 | 11/12/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||