Medallia Inc (MDLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLA | NOW | ACN | INFY | ROP |
| Company | Medallia Inc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.99 | 1,100.00 | 360.35 | 22.64 | 525.31 |
| High | 34.01 | 1,106.08 | 361.95 | 22.76 | 528.55 |
| Low | 33.98 | 1,093.60 | 359.07 | 22.60 | 525.22 |
| Last | 33.99 | 1,099.11 | 360.43 | 22.64 | 527.24 |
| Change | +0.02 | -6.45 | -1.20 | -0.13 | -0.90 |
| % Change | +0.06% | -0.58% | -0.33% | -0.57% | -0.17% |
| Volume | 6,011,100 | 436,800 | 910,400 | 3,440,300 | 312,600 |
| 20-Day Average Volume | 2,344,545 | 1,184,210 | 2,542,785 | 6,256,450 | 617,590 |
| Previous Close | 33.97 | 1,105.56 | 361.63 | 22.77 | 528.14 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 1,099.87 | 360.29 | 22.86 | 546.21 |
| 20-Day Raw Stochastic | 86.67% | 51.41% | 45.59% | 39.26% | 14.19% |
| 20-Day Relative Strength | 62.26% | 57.55% | 50.82% | 50.35% | 38.25% |
| Weighted Alpha | +18.62 | +63.19 | +6.39 | +23.83 | -4.90 |
| Today's Opinion | 100% Buy | 80% Buy | 96% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/21/21 | +3.59% since 12/18/24 | +3.69% since 12/18/24 | -0.04% since 12/18/24 | +0.10% since 12/18/24 |
| Low | 33.95 on 10/25/21 | 1,055.00 on 12/20/24 | 355.73 on 12/23/24 | 22.44 on 12/20/24 | 518.50 on 12/20/24 |
| High | 34.01 on 10/28/21 | 1,106.55 on 12/24/24 | 376.91 on 12/19/24 | 23.62 on 12/19/24 | 532.68 on 12/19/24 |
| 1-Month | |||||
| %Chg | +0.41% since 09/28/21 | +2.71% since 11/26/24 | -0.76% since 11/26/24 | -2.33% since 11/26/24 | -6.17% since 11/26/24 |
| Low | 33.80 on 09/30/21 | 1,036.91 on 12/03/24 | 346.62 on 12/03/24 | 22.00 on 11/29/24 | 518.50 on 12/20/24 |
| High | 34.01 on 10/28/21 | 1,157.90 on 12/11/24 | 376.91 on 12/19/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 3-Month | |||||
| %Chg | +1.43% since 07/28/21 | +24.21% since 09/26/24 | +1.30% since 09/26/24 | -1.39% since 09/26/24 | -4.57% since 09/26/24 |
| Low | 33.45 on 08/17/21 | 863.24 on 10/02/24 | 341.58 on 11/04/24 | 20.65 on 11/04/24 | 518.50 on 12/20/24 |
| High | 34.01 on 10/28/21 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | +11.88% since 04/28/21 | +45.79% since 06/26/24 | +18.32% since 06/26/24 | +24.26% since 06/26/24 | -5.43% since 06/26/24 |
| Low | 23.58 on 05/13/21 | 729.23 on 07/24/24 | 290.53 on 07/10/24 | 18.54 on 06/28/24 | 514.79 on 08/07/24 |
| High | 34.53 on 07/06/21 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,470,929 | 227,745,376 | 226,077,696 | 94,311,296 | 56,631,920 |
| Shares Outstanding, K | 160,957 | 206,000 | 625,163 | 4,141,910 | 107,229 |
| Annual Sales | 477,220,000 | 8,971,000,000 | 64,896,460,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -148,660,000 | 1,731,000,000 | 7,264,790,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 144,110,000 | 2,797,000,000 | 17,689,540,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -62,490,000 | 432,000,000 | 2,278,890,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.45 | 0.99 | 1.24 | 1.00 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 09/02/21 | 3.72 on 10/23/24 | 3.59 on 12/19/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 12/02/21 | 01/22/25 | 12/19/24 | 01/09/25 | 01/29/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 10/10/24 | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 01/16/25 | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 167.17 | 29.22 | 29.21 | 29.36 |