Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | KHC | SYY | GIS | MKC |
| Company | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills | Mccormick & Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 67.02 | 33.66 | 74.77 | 65.57 | 74.27 |
| High | 67.25 | 33.72 | 74.77 | 65.72 | 74.64 |
| Low | 66.14 | 33.00 | 73.50 | 64.16 | 73.08 |
| Last | 66.45 | 33.12 | 73.62 | 64.38 | 73.59 |
| Change | -0.47 | -0.65 | -0.74 | -1.14 | -0.64 |
| % Change | -0.70% | -1.92% | -1.00% | -1.74% | -0.86% |
| Volume | 5,012,500 | 6,419,100 | 2,038,500 | 2,361,400 | 1,616,600 |
| 20-Day Average Volume | 7,281,345 | 7,643,780 | 3,542,990 | 4,698,145 | 2,403,225 |
| Previous Close | 66.92 | 33.77 | 74.36 | 65.52 | 74.23 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.24 | 32.50 | 71.95 | 64.05 | 70.92 |
| 20-Day Raw Stochastic | 47.69% | 54.42% | 69.02% | 36.66% | 78.84% |
| 20-Day Relative Strength | 48.01% | 47.84% | 53.31% | 45.65% | 57.88% |
| Weighted Alpha | -10.32 | -9.62 | -1.57 | -13.67 | -9.28 |
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 64% Sell | 24% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 07/12/24 | +3.27% since 07/12/24 | +2.01% since 07/12/24 | +2.14% since 07/12/24 | +3.00% since 07/12/24 |
| Low | 64.18 on 07/16/24 | 31.97 on 07/15/24 | 71.38 on 07/16/24 | 62.29 on 07/16/24 | 71.16 on 07/15/24 |
| High | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 66.81 on 07/18/24 | 75.39 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.42% since 06/18/24 | +1.38% since 06/18/24 | +1.29% since 06/18/24 | -3.42% since 06/18/24 | +7.23% since 06/18/24 |
| Low | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 | 66.88 on 06/26/24 |
| High | 68.94 on 06/25/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 68.44 on 06/24/24 | 75.39 on 07/18/24 |
| 3-Month | |||||
| %Chg | -2.44% since 04/19/24 | -12.33% since 04/19/24 | -4.05% since 04/19/24 | -8.58% since 04/19/24 | -0.45% since 04/19/24 |
| Low | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 | 66.88 on 06/26/24 |
| High | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 | 76.90 on 04/25/24 |
| 6-Month | |||||
| %Chg | -8.79% since 01/19/24 | -10.68% since 01/19/24 | -2.11% since 01/19/24 | +1.95% since 01/19/24 | +13.16% since 01/19/24 |
| Low | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 61.47 on 02/14/24 | 64.07 on 01/22/24 |
| High | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 | 78.41 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,133,296 | 40,217,548 | 36,661,436 | 35,933,436 | 19,768,482 |
| Shares Outstanding, K | 1,341,359 | 1,214,298 | 497,982 | 558,146 | 268,630 |
| Annual Sales | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 19,857,200,000 | 6,662,200,000 |
| Annual Net Income | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,496,600,000 | 680,600,000 |
| Last Quarter Sales | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 4,713,900,000 | 1,643,200,000 |
| Last Quarter Net Income | 1,412,000,000 | 801,000,000 | 424,690,000 | 557,500,000 | 184,200,000 |
| 60-Month Beta | 0.53 | 0.53 | 1.18 | 0.09 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.01 on 06/26/24 | 0.69 on 06/27/24 |
| Latest Earnings Date | 07/30/24 | 07/31/24 | 07/30/24 | 06/26/24 | 06/27/24 |
| Most Recent Dividend | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 | 0.420 on 07/08/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/06/24 | 07/05/24 | 07/10/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.86 | 11.33 | 17.46 | 14.50 | 26.32 |