Meredith Corp (MDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDP | OPA | |||
| Company | Meredith Corp | Magnum Opus Acquisition Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 59.10 | 10.79 | |||
| High | 59.16 | 10.80 | |||
| Low | 59.02 | 10.79 | |||
| Last | 59.07 | 10.80 | |||
| Change | +0.07 | +0.01 | |||
| % Change | +0.12% | +0.05% | |||
| Volume | 3,363,900 | 414,200 | |||
| 20-Day Average Volume | 783,345 | 76,655 | |||
| Previous Close | 59.00 | 10.79 | |||
| Industry | Publishing - Periodicals | Publishing - Periodicals | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 58.61 | 10.80 | |||
| 20-Day Raw Stochastic | 92.37% | 13.00% | |||
| 20-Day Relative Strength | 72.75% | 53.68% | |||
| Weighted Alpha | +122.82 | +6.70 | |||
| Today's Opinion | 100% Buy | 88% Buy | |||
| Previous Opinion | 100% Buy | 88% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 11/23/21 | -0.32% since 01/10/24 | |||
| Low | 58.80 on 11/26/21 | 10.79 on 01/23/24 | |||
| High | 59.16 on 12/01/21 | 10.83 on 01/11/24 | |||
| 1-Month | |||||
| %Chg | +1.77% since 11/01/21 | -0.14% since 12/22/23 | |||
| Low | 57.95 on 11/02/21 | 10.79 on 01/23/24 | |||
| High | 59.16 on 12/01/21 | 10.83 on 01/11/24 | |||
| 3-Month | |||||
| %Chg | +38.18% since 09/01/21 | +1.36% since 10/23/23 | |||
| Low | 40.08 on 09/13/21 | 10.63 on 10/25/23 | |||
| High | 59.16 on 12/01/21 | 11.23 on 12/13/23 | |||
| 6-Month | |||||
| %Chg | +68.82% since 06/01/21 | +3.10% since 07/21/23 | |||
| Low | 34.27 on 06/02/21 | 10.49 on 07/26/23 | |||
| High | 59.16 on 12/01/21 | 11.23 on 12/13/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,704,283 | 125,168 | |||
| Shares Outstanding, K | 45,781 | 11,595 | |||
| Annual Sales | 2,977,400,000 | 0 | |||
| Annual Net Income | 306,600,000 | 15,270,000 | |||
| Last Quarter Sales | 708,600,000 | 0 | |||
| Last Quarter Net Income | 24,800,000 | 20,000 | |||
| 60-Month Beta | 2.03 | 0.01 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/28/21 | 0.00 on 05/22/23 | |||
| Latest Earnings Date | 10/28/21 | 01/01/24 | |||
| Most Recent Dividend | 0.595 on 02/27/20 | N/A | |||
| Next Ex-Dividends Date | 02/27/20 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 17.69 | |||