Medidata Solutions (MDSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDSO | HIMS | INSP | TEM | IRTC |
| Company | Medidata Solutions | Hims & Hers Health Inc | Inspire Medical Systems Inc | Tempus Ai Cl A | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 92.24 | 26.93 | 182.00 | 36.43 | 89.72 |
| High | 92.26 | 27.53 | 186.24 | 36.80 | 89.72 |
| Low | 92.21 | 26.20 | 179.21 | 33.42 | 87.15 |
| Last | 92.22 | 27.34 | 186.00 | 34.80 | 88.07 |
| Change | -0.02 | +1.14 | -1.77 | -0.74 | -2.32 |
| % Change | -0.02% | +4.35% | -0.94% | -2.08% | -2.57% |
| Volume | 7,354,000 | 8,224,588 | 500,836 | 2,711,810 | 117,678 |
| 20-Day Average Volume | 1,239,565 | 16,279,180 | 462,708 | 3,761,843 | 334,610 |
| Previous Close | 92.24 | 26.20 | 187.77 | 35.54 | 90.39 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 30.60 | 190.62 | 48.17 | 86.82 |
| 20-Day Raw Stochastic | 94.19% | 26.73% | 32.44% | 6.88% | 78.14% |
| 20-Day Relative Strength | 63.48% | 50.56% | 46.52% | 37.87% | 55.18% |
| Weighted Alpha | +27.80 | +113.87 | +1.76 | -48.88 | -14.35 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | N/A | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | N/A | 40% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 8% Buy | N/A | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 10/21/19 | -12.32% since 12/16/24 | -1.50% since 12/16/24 | -12.45% since 12/16/24 | -2.14% since 12/16/24 |
| Low | 91.72 on 10/22/19 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 32.40 on 12/20/24 | 84.17 on 12/19/24 |
| High | 92.27 on 10/24/19 | 33.14 on 12/17/24 | 198.32 on 12/18/24 | 40.90 on 12/17/24 | 92.33 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.89% since 09/27/19 | +8.17% since 11/22/24 | -1.45% since 11/22/24 | -40.42% since 11/22/24 | +19.52% since 11/22/24 |
| Low | 91.37 on 09/30/19 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 32.40 on 12/20/24 | 74.31 on 11/25/24 |
| High | 92.27 on 10/24/19 | 35.02 on 11/27/24 | 200.14 on 11/25/24 | 68.95 on 12/02/24 | 92.38 on 12/11/24 |
| 3-Month | |||||
| %Chg | +1.10% since 07/26/19 | +66.66% since 09/23/24 | -14.17% since 09/23/24 | -36.93% since 09/23/24 | +26.24% since 09/23/24 |
| Low | 91.04 on 07/29/19 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | 32.40 on 12/20/24 | 55.92 on 10/14/24 |
| High | 92.27 on 10/24/19 | 35.02 on 11/27/24 | 217.91 on 09/24/24 | 79.49 on 11/12/24 | 92.38 on 12/11/24 |
| 6-Month | |||||
| %Chg | +3.13% since 04/26/19 | +23.70% since 06/21/24 | +14.49% since 06/21/24 | +21.91% since 06/21/24 | -14.16% since 06/21/24 |
| Low | 87.10 on 05/01/19 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 22.89 on 06/25/24 | 55.92 on 10/14/24 |
| High | 98.60 on 04/29/19 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 79.49 on 11/12/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,693 | 5,724,150 | 5,626,902 | 5,595,631 | 2,829,026 |
| Shares Outstanding, K | 62,456 | 218,479 | 29,967 | 157,446 | 31,298 |
| Annual Sales | 635,700,000 | 872,000,000 | 624,800,000 | 320,670,000 | 492,680,000 |
| Annual Net Income | 51,920,000 | -23,550,000 | -21,150,000 | -289,810,000 | -123,410,000 |
| Last Quarter Sales | 180,460,000 | 401,560,000 | 203,190,000 | 180,930,000 | 147,540,000 |
| Last Quarter Net Income | 7,890,000 | 75,590,000 | 18,500,000 | -75,840,000 | -46,180,000 |
| 60-Month Beta | 1.22 | 1.24 | 1.31 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/19 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | -0.25 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 10/31/19 | 11/04/24 | 02/04/25 | 02/03/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 106.02 | 145.56 | 175.49 | 0.00 | 0.00 |