Mimedx Group Inc (MDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXG | NVAX | RCUS | ||
| Company | Mimedx Group Inc | Novavax Inc | Arcus Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.20 | 8.64 | 14.95 | ||
| High | 9.32 | 9.30 | 15.40 | ||
| Low | 9.11 | 8.59 | 14.73 | ||
| Last | 9.16 | 9.23 | 14.83 | ||
| Change | -0.04 | +0.76 | +0.13 | ||
| % Change | -0.43% | +8.97% | +0.88% | ||
| Volume | 296,844 | 2,283,504 | 83,580 | ||
| 20-Day Average Volume | 1,163,751 | 5,679,696 | 736,563 | ||
| Previous Close | 9.20 | 8.47 | 14.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.91 | 8.69 | 15.69 | ||
| 20-Day Raw Stochastic | 91.05% | 62.38% | 13.25% | ||
| 20-Day Relative Strength | 75.65% | 46.36% | 42.93% | ||
| Weighted Alpha | +24.21 | -11.11 | -13.17 | ||
| Today's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 11/18/24 | +17.40% since 11/18/24 | +2.49% since 11/18/24 | ||
| Low | 8.55 on 11/20/24 | 7.65 on 11/19/24 | 14.15 on 11/21/24 | ||
| High | 9.45 on 11/22/24 | 9.29 on 11/25/24 | 15.40 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +56.41% since 10/25/24 | -5.67% since 10/25/24 | -9.37% since 10/25/24 | ||
| Low | 5.69 on 10/30/24 | 6.81 on 11/15/24 | 14.15 on 11/21/24 | ||
| High | 9.49 on 11/18/24 | 10.63 on 10/29/24 | 18.98 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +32.61% since 08/23/24 | -23.33% since 08/23/24 | -17.88% since 08/23/24 | ||
| Low | 5.47 on 10/10/24 | 6.81 on 11/15/24 | 14.15 on 11/21/24 | ||
| High | 9.49 on 11/18/24 | 15.22 on 10/02/24 | 18.98 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +18.06% since 05/24/24 | -40.69% since 05/24/24 | -8.25% since 05/24/24 | ||
| Low | 5.47 on 10/10/24 | 6.81 on 11/15/24 | 13.52 on 08/08/24 | ||
| High | 9.49 on 11/18/24 | 23.86 on 06/06/24 | 18.98 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,903 | 1,356,767 | 1,345,226 | ||
| Shares Outstanding, K | 146,946 | 160,185 | 91,512 | ||
| Annual Sales | 321,480,000 | 983,710,000 | 117,000,000 | ||
| Annual Net Income | 58,230,000 | -545,060,000 | -307,000,000 | ||
| Last Quarter Sales | 84,060,000 | 84,510,000 | 48,000,000 | ||
| Last Quarter Net Income | 8,100,000 | -121,300,000 | -92,000,000 | ||
| 60-Month Beta | 1.94 | 2.10 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/30/24 | -0.76 on 11/12/24 | -1.00 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.46 | 0.00 | 0.00 | ||