Mdxhealth Sa ADR (MDXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXH | HSCS | ZCMD | ||
| Company | Mdxhealth Sa ADR | Heartsciences Inc | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.17 | 3.53 | 1.7776 | ||
| High | 2.27 | 4.24 | 1.9600 | ||
| Low | 2.04 | 3.17 | 1.7547 | ||
| Last | 2.26 | 3.83 | 1.8100 | ||
| Change | +0.10 | +0.41 | -0.1323 | ||
| % Change | +4.63% | +11.99% | -6.81% | ||
| Volume | 104,800 | 149,000 | 3,100 | ||
| 20-Day Average Volume | 137,420 | 62,740 | 26,170 | ||
| Previous Close | 2.16 | 3.42 | 1.9423 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 3.58 | 1.6678 | ||
| 20-Day Raw Stochastic | 68.67% | 58.85% | 53.06% | ||
| 20-Day Relative Strength | 55.81% | 55.57% | 54.46% | ||
| Weighted Alpha | -40.81 | -86.18 | -75.41 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 12/13/24 | +1.64% since 12/13/24 | -20.55% since 12/12/24 | ||
| Low | 2.04 on 12/20/24 | 3.17 on 12/20/24 | 1.7547 on 12/20/24 | ||
| High | 2.52 on 12/16/24 | 4.24 on 12/20/24 | 2.1897 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | +39.51% since 11/20/24 | +45.08% since 11/20/24 | +60.18% since 11/20/24 | ||
| Low | 1.61 on 11/21/24 | 2.53 on 11/21/24 | 1.0300 on 11/25/24 | ||
| High | 2.52 on 12/16/24 | 4.69 on 12/06/24 | 2.5000 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -14.39% since 09/20/24 | +28.09% since 09/20/24 | +45.29% since 09/20/24 | ||
| Low | 1.55 on 11/20/24 | 2.52 on 11/18/24 | 1.0300 on 11/25/24 | ||
| High | 2.70 on 09/23/24 | 5.30 on 09/27/24 | 2.9700 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -15.36% since 06/20/24 | -25.63% since 06/20/24 | +50.83% since 06/20/24 | ||
| Low | 1.55 on 11/20/24 | 2.36 on 09/10/24 | 1.0000 on 08/05/24 | ||
| High | 3.50 on 08/20/24 | 5.77 on 06/27/24 | 2.9700 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,526 | 3,755 | 3,568 | ||
| Shares Outstanding, K | 1,560 | 980 | 1,971 | ||
| Annual Sales | 70,190,000 | 20,000 | 19,430,000 | ||
| Annual Net Income | -43,100,000 | -6,610,000 | -11,340,000 | ||
| Last Quarter Sales | 23,320,000 | 0 | N/A | ||
| Last Quarter Net Income | -11,190,000 | -1,850,000 | N/A | ||
| 60-Month Beta | 1.42 | 3.23 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/06/24 | -2.27 on 12/16/24 | N/A | ||
| Latest Earnings Date | 11/06/24 | 12/12/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||