Mdxhealth Sa ADR (MDXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXH | POAI | HSCS | ||
| Company | Mdxhealth Sa ADR | Predictive Oncology Inc | Heart Test Laboratories Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.72 | 1.4800 | 3.85 | ||
| High | 2.75 | 1.5450 | 4.62 | ||
| Low | 2.68 | 1.2100 | 3.80 | ||
| Last | 2.75 | 1.3800 | 4.58 | ||
| Change | +0.13 | -0.4900 | +0.83 | ||
| % Change | +4.96% | -26.20% | +22.13% | ||
| Volume | 19,400 | 6,015,300 | 298,200 | ||
| 20-Day Average Volume | 24,530 | 8,409,049 | 136,295 | ||
| Previous Close | 2.62 | 1.8700 | 3.75 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 1.1230 | 4.26 | ||
| 20-Day Raw Stochastic | 68.49% | 20.69% | 53.64% | ||
| 20-Day Relative Strength | 51.33% | 52.98% | 45.25% | ||
| Weighted Alpha | -30.56 | -66.43 | -89.24 | ||
| Today's Opinion | 24% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 07/19/24 | +26.61% since 07/19/24 | +25.82% since 07/19/24 | ||
| Low | 2.62 on 07/25/24 | 1.0300 on 07/22/24 | 3.70 on 07/23/24 | ||
| High | 2.87 on 07/23/24 | 2.9900 on 07/25/24 | 4.62 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +11.34% since 06/26/24 | +30.19% since 06/26/24 | -11.58% since 06/26/24 | ||
| Low | 2.25 on 07/02/24 | 0.9600 on 07/05/24 | 3.40 on 07/11/24 | ||
| High | 2.98 on 07/09/24 | 2.9900 on 07/25/24 | 5.77 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +11.34% since 04/26/24 | -8.61% since 04/26/24 | -52.98% since 04/26/24 | ||
| Low | 2.25 on 07/02/24 | 0.8940 on 06/21/24 | 3.40 on 07/11/24 | ||
| High | 3.20 on 05/03/24 | 2.9900 on 07/25/24 | 13.50 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -29.12% since 01/26/24 | -55.05% since 01/26/24 | -66.91% since 01/26/24 | ||
| Low | 2.21 on 04/19/24 | 0.8940 on 06/21/24 | 3.40 on 07/11/24 | ||
| High | 4.44 on 01/29/24 | 3.7600 on 02/22/24 | 18.50 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,290 | 5,661 | 3,003 | ||
| Shares Outstanding, K | 1,560 | 4,102 | 656 | ||
| Annual Sales | 70,190,000 | 1,780,000 | 10,000 | ||
| Annual Net Income | -43,100,000 | -13,980,000 | -6,350,000 | ||
| Last Quarter Sales | 19,830,000 | 420,000 | 10,000 | ||
| Last Quarter Net Income | -8,510,000 | -4,220,000 | -1,640,000 | ||
| 60-Month Beta | 1.41 | 1.15 | 3.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/01/24 | -1.04 on 05/14/24 | -3.00 on 03/14/24 | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||