Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Mdxhealth Sa ADR (MDXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXH | INSP | TEM | HIMS | IRTC |
| Company | Mdxhealth Sa ADR | Inspire Medical Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.20 | 213.46 | 38.78 | 26.70 | 90.53 |
| High | 2.23 | 215.37 | 40.80 | 28.30 | 93.96 |
| Low | 2.09 | 209.00 | 36.72 | 25.47 | 88.72 |
| Last | 2.15 | 213.89 | 37.49 | 25.73 | 93.00 |
| Change | -0.05 | -1.53 | -1.38 | -1.94 | +2.43 |
| % Change | -2.27% | -0.71% | -3.56% | -7.01% | +2.68% |
| Volume | 78,300 | 646,300 | 2,993,200 | 11,265,200 | 413,600 |
| 20-Day Average Volume | 113,055 | 498,360 | 4,641,545 | 11,543,045 | 273,825 |
| Previous Close | 2.20 | 215.42 | 38.88 | 27.67 | 90.57 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 192.15 | 37.51 | 27.85 | 89.36 |
| 20-Day Raw Stochastic | 22.73% | 94.24% | 34.39% | 17.94% | 86.01% |
| 20-Day Relative Strength | 48.73% | 64.03% | 43.00% | 47.73% | 58.26% |
| Weighted Alpha | -44.68 | +30.80 | -42.23 | +98.88 | -9.16 |
| Today's Opinion | 40% Sell | 72% Buy | N/A | 64% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 56% Buy | N/A | 80% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 40% Buy | N/A | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 12/31/24 | +15.38% since 12/31/24 | +11.05% since 12/31/24 | +6.41% since 12/31/24 | +3.14% since 12/31/24 |
| Low | 2.09 on 01/08/25 | 185.03 on 01/02/25 | 32.96 on 01/02/25 | 24.20 on 01/02/25 | 86.55 on 01/02/25 |
| High | 2.41 on 01/07/25 | 216.01 on 01/07/25 | 41.90 on 01/07/25 | 28.81 on 01/07/25 | 94.77 on 01/06/25 |
| 1-Month | |||||
| %Chg | +6.97% since 12/06/24 | +10.81% since 12/06/24 | -25.67% since 12/06/24 | -24.83% since 12/06/24 | +9.18% since 12/06/24 |
| Low | 1.92 on 12/09/24 | 179.21 on 12/23/24 | 32.40 on 12/20/24 | 24.11 on 12/31/24 | 81.87 on 12/09/24 |
| High | 2.66 on 12/31/24 | 216.01 on 01/07/25 | 52.00 on 12/09/24 | 34.86 on 12/09/24 | 94.77 on 01/06/25 |
| 3-Month | |||||
| %Chg | +7.50% since 10/08/24 | +3.47% since 10/08/24 | -22.03% since 10/08/24 | +37.23% since 10/08/24 | +54.51% since 10/08/24 |
| Low | 1.55 on 11/20/24 | 170.23 on 11/15/24 | 32.40 on 12/20/24 | 17.36 on 10/11/24 | 55.92 on 10/14/24 |
| High | 2.66 on 12/31/24 | 216.01 on 01/07/25 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 94.77 on 01/06/25 |
| 6-Month | |||||
| %Chg | -24.30% since 07/08/24 | +57.31% since 07/08/24 | +12.92% since 07/08/24 | +25.45% since 07/08/24 | -3.02% since 07/08/24 |
| Low | 1.55 on 11/20/24 | 123.00 on 07/26/24 | 30.81 on 07/09/24 | 13.47 on 09/06/24 | 55.92 on 10/14/24 |
| High | 3.50 on 08/20/24 | 225.00 on 09/09/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 105.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,354 | 6,409,640 | 5,902,650 | 5,621,465 | 2,910,714 |
| Shares Outstanding, K | 1,560 | 29,967 | 157,446 | 218,479 | 31,298 |
| Annual Sales | 70,190,000 | 624,800,000 | 320,670,000 | 872,000,000 | 492,680,000 |
| Annual Net Income | -43,100,000 | -21,150,000 | -289,810,000 | -23,550,000 | -123,410,000 |
| Last Quarter Sales | 23,320,000 | 203,190,000 | 180,930,000 | 401,560,000 | 147,540,000 |
| Last Quarter Net Income | -11,190,000 | 18,500,000 | -75,840,000 | 75,590,000 | -46,180,000 |
| 60-Month Beta | 1.36 | 1.32 | N/A | 1.31 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/06/24 | 0.60 on 11/04/24 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 03/05/25 | 02/10/25 | 02/03/25 | 02/24/25 | 02/27/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 201.33 | 0.00 | 153.72 | 0.00 |