23Andme Holding Co. (ME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ME | FBLG | AVTE | ||
| Company | 23Andme Holding Co. | Fibrobiologics Inc | Aerovate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 2.22 | 2.65 | ||
| High | 3.39 | 2.46 | 2.68 | ||
| Low | 3.10 | 2.15 | 2.57 | ||
| Last | 3.23 | 2.41 | 2.61 | ||
| Change | +0.08 | +0.17 | -0.05 | ||
| % Change | +2.54% | +7.59% | -1.88% | ||
| Volume | 301,200 | 149,900 | 128,200 | ||
| 20-Day Average Volume | 444,180 | 205,850 | 2,061,245 | ||
| Previous Close | 3.15 | 2.24 | 2.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 2.97 | 2.56 | ||
| 20-Day Raw Stochastic | 21.35% | 14.94% | 58.06% | ||
| 20-Day Relative Strength | 32.89% | 42.06% | 55.71% | ||
| Weighted Alpha | -80.01 | -61.11 | +84.96 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.45% since 11/14/24 | -14.23% since 11/14/24 | +1.95% since 11/14/24 | ||
| Low | 2.65 on 11/19/24 | 2.15 on 11/21/24 | 2.52 on 11/19/24 | ||
| High | 3.73 on 11/15/24 | 2.83 on 11/15/24 | 2.71 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -33.95% since 10/21/24 | -21.24% since 10/21/24 | +11.54% since 10/21/24 | ||
| Low | 2.65 on 11/19/24 | 2.15 on 11/21/24 | 2.07 on 10/25/24 | ||
| High | 5.35 on 11/12/24 | 3.89 on 11/07/24 | 3.00 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -51.60% since 08/21/24 | +52.53% since 08/21/24 | +38.83% since 08/21/24 | ||
| Low | 2.65 on 11/19/24 | 1.37 on 08/22/24 | 1.82 on 08/30/24 | ||
| High | 7.88 on 10/02/24 | 4.41 on 09/11/24 | 3.00 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -69.53% since 05/21/24 | -78.09% since 05/21/24 | -86.81% since 05/21/24 | ||
| Low | 2.65 on 11/19/24 | 1.08 on 08/16/24 | 1.25 on 06/20/24 | ||
| High | 12.32 on 05/29/24 | 13.59 on 05/29/24 | 25.28 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,216 | 77,636 | 76,808 | ||
| Shares Outstanding, K | 24,513 | 34,659 | 28,875 | ||
| Annual Sales | 219,640,000 | 0 | 0 | ||
| Annual Net Income | -666,700,000 | -16,490,000 | -75,520,000 | ||
| Last Quarter Sales | 44,070,000 | 0 | 0 | ||
| Last Quarter Net Income | -59,100,000 | -500,000 | -16,240,000 | ||
| 60-Month Beta | 1.26 | N/A | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.32 on 11/12/24 | -0.08 on 11/12/24 | -0.56 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||