23Andme Holding Co. (ME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ME | ALXO | CTMX | ||
| Company | 23Andme Holding Co. | Alx Oncology Holdings Inc | Cytomx Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 1.5100 | 1.0600 | ||
| High | 3.38 | 1.6700 | 1.1000 | ||
| Low | 3.05 | 1.5100 | 1.0300 | ||
| Last | 3.27 | 1.6200 | 1.0900 | ||
| Change | +0.21 | +0.1400 | -0.0100 | ||
| % Change | +6.86% | +9.46% | -0.91% | ||
| Volume | 295,800 | 2,165,100 | 1,078,900 | ||
| 20-Day Average Volume | 322,015 | 1,376,475 | 1,688,640 | ||
| Previous Close | 3.06 | 1.4800 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 1.5755 | 1.1155 | ||
| 20-Day Raw Stochastic | 25.00% | 44.87% | 41.07% | ||
| 20-Day Relative Strength | 40.64% | 50.61% | 49.72% | ||
| Weighted Alpha | -77.27 | -82.75 | -58.23 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 12/13/24 | +11.72% since 12/13/24 | -1.80% since 12/13/24 | ||
| Low | 3.03 on 12/19/24 | 1.4350 on 12/16/24 | 1.0000 on 12/18/24 | ||
| High | 3.50 on 12/16/24 | 2.0500 on 12/18/24 | 1.1600 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +3.81% since 11/20/24 | +33.88% since 11/20/24 | +25.27% since 11/20/24 | ||
| Low | 2.97 on 11/25/24 | 1.2100 on 11/21/24 | 0.8350 on 11/21/24 | ||
| High | 4.17 on 12/09/24 | 2.0500 on 12/18/24 | 1.4200 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -51.91% since 09/20/24 | -21.74% since 09/20/24 | -8.40% since 09/20/24 | ||
| Low | 2.65 on 11/19/24 | 1.1900 on 11/19/24 | 0.8330 on 11/19/24 | ||
| High | 7.88 on 10/02/24 | 2.0800 on 09/23/24 | 1.4200 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -60.86% since 06/20/24 | -76.45% since 06/20/24 | -14.84% since 06/20/24 | ||
| Low | 2.65 on 11/19/24 | 1.1900 on 11/19/24 | 0.8330 on 11/19/24 | ||
| High | 10.81 on 07/15/24 | 8.7800 on 07/16/24 | 1.5200 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,406 | 85,444 | 85,302 | ||
| Shares Outstanding, K | 26,118 | 52,743 | 78,259 | ||
| Annual Sales | 219,640,000 | 0 | 101,210,000 | ||
| Annual Net Income | -666,700,000 | -160,810,000 | -570,000 | ||
| Last Quarter Sales | 44,070,000 | 0 | 33,430,000 | ||
| Last Quarter Net Income | -59,100,000 | -30,710,000 | 5,740,000 | ||
| 60-Month Beta | 1.15 | 1.04 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.32 on 11/12/24 | -0.58 on 11/07/24 | 0.07 on 11/07/24 | ||
| Latest Earnings Date | 02/05/25 | 11/11/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.47 | ||