23Andme Holding Co. (ME)
0.4975 x 125 0.5000 x 50
Post-market by (Cboe BZX)
0.6063 -0.1637 (-21.26%) 03/28/25 [NASDAQ]
0.4975 x 125 0.5000 x 50
Post-market 0.6063 unch (unch) 16:00 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ME | LSTA | EDSA | ||
| Company | 23Andme Holding Co. | Lisata Therapeutics Inc | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7480 | 2.43 | 2.39 | ||
| High | 1.1000 | 2.53 | 2.39 | ||
| Low | 0.6000 | 2.31 | 2.33 | ||
| Last | 0.6063 | 2.53 | 2.36 | ||
| Change | -0.1637 | +0.09 | +0.01 | ||
| % Change | -21.26% | +3.69% | +0.43% | ||
| Volume | 29,751,400 | 9,600 | 4,100 | ||
| 20-Day Average Volume | 11,485,064 | 13,785 | 8,910 | ||
| Previous Close | 0.7700 | 2.44 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4246 | 2.16 | 2.32 | ||
| 20-Day Raw Stochastic | 4.95% | 100.00% | 61.70% | ||
| 20-Day Relative Strength | 27.35% | 58.44% | 51.56% | ||
| Weighted Alpha | -83.66 | -7.33 | -52.10 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.13% since 03/21/25 | +12.17% since 04/17/25 | +4.42% since 04/17/25 | ||
| Low | 0.5300 on 03/26/25 | 2.13 on 04/21/25 | 2.26 on 04/21/25 | ||
| High | 1.3700 on 03/27/25 | 2.53 on 04/25/25 | 2.40 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -72.44% since 02/28/25 | +8.00% since 03/25/25 | -5.22% since 03/25/25 | ||
| Low | 0.5300 on 03/26/25 | 1.87 on 04/07/25 | 2.07 on 04/07/25 | ||
| High | 2.0700 on 03/17/25 | 2.53 on 04/25/25 | 2.55 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -81.63% since 12/27/24 | -5.60% since 01/24/25 | +5.83% since 01/24/25 | ||
| Low | 0.5300 on 03/26/25 | 1.87 on 04/07/25 | 1.80 on 01/27/25 | ||
| High | 4.1800 on 01/08/25 | 2.95 on 01/27/25 | 4.49 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -89.69% since 09/27/24 | -12.76% since 10/25/24 | -30.59% since 10/25/24 | ||
| Low | 0.5300 on 03/26/25 | 1.87 on 04/07/25 | 1.55 on 12/20/24 | ||
| High | 7.8800 on 10/02/24 | 4.20 on 01/06/25 | 4.49 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,265 | 17,154 | 16,222 | ||
| Shares Outstanding, K | 26,827 | 8,620 | 7,023 | ||
| Annual Sales | 219,640,000 | 1,000,000 | 0 | ||
| Annual Net Income | -666,700,000 | -19,990,000 | -6,170,000 | ||
| Last Quarter Sales | 60,260,000 | 1,000,000 | 0 | ||
| Last Quarter Net Income | -53,040,000 | -4,610,000 | -1,620,000 | ||
| 60-Month Beta | 1.19 | 1.00 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 01/28/25 | -0.55 on 02/27/25 | -0.48 on 02/14/25 | ||
| Latest Earnings Date | 05/22/25 | 05/08/25 | 05/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||