23Andme Holding Co. (ME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ME | TSVT | GLUE | ||
Company | 23Andme Holding Co. | 2Seventy Bio Inc | Monte Rosa Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.4595 | 4.59 | 4.40 | ||
High | 0.4595 | 4.60 | 4.45 | ||
Low | 0.4595 | 4.32 | 4.24 | ||
Last | 0.4595 | 4.47 | 4.26 | ||
Change | +0.0175 | -0.05 | -0.13 | ||
% Change | +3.96% | -1.11% | -2.96% | ||
Volume | 21,532 | 345,500 | 64,600 | ||
20-Day Average Volume | 4,790,852 | 614,915 | 296,445 | ||
Previous Close | 0.4420 | 4.52 | 4.39 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.4443 | 4.11 | 3.98 | ||
20-Day Raw Stochastic | 53.83% | 62.21% | 58.66% | ||
20-Day Relative Strength | 50.04% | 53.55% | 50.12% | ||
Weighted Alpha | -67.42 | -55.61 | -32.60 | ||
Today's Opinion | 72% Sell | 8% Buy | 40% Sell | ||
Previous Opinion | 88% Sell | 8% Buy | 40% Sell | ||
Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.41% since 07/15/24 | +0.68% since 07/12/24 | -1.39% since 07/12/24 | ||
Low | 0.4325 on 07/19/24 | 4.32 on 07/19/24 | 3.92 on 07/15/24 | ||
High | 0.5360 on 07/17/24 | 5.03 on 07/16/24 | 5.00 on 07/17/24 | ||
1-Month | |||||
%Chg | +8.50% since 06/21/24 | +14.91% since 06/18/24 | +20.34% since 06/18/24 | ||
Low | 0.3653 on 07/02/24 | 3.54 on 06/26/24 | 3.21 on 06/28/24 | ||
High | 0.5403 on 07/15/24 | 5.03 on 07/16/24 | 5.00 on 07/17/24 | ||
3-Month | |||||
%Chg | -0.20% since 04/22/24 | -1.11% since 04/19/24 | -27.18% since 04/19/24 | ||
Low | 0.3653 on 07/02/24 | 3.44 on 04/25/24 | 3.21 on 06/28/24 | ||
High | 0.6380 on 05/15/24 | 5.13 on 05/03/24 | 6.05 on 04/23/24 | ||
6-Month | |||||
%Chg | -36.39% since 01/22/24 | +44.66% since 01/19/24 | -15.64% since 01/19/24 | ||
Low | 0.3500 on 04/17/24 | 2.89 on 01/26/24 | 3.21 on 06/28/24 | ||
High | 0.8260 on 02/16/24 | 6.40 on 02/20/24 | 8.84 on 03/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 216,694 | 229,780 | 215,181 | ||
Shares Outstanding, K | 490,257 | 51,405 | 50,512 | ||
Annual Sales | 219,640,000 | 100,390,000 | 0 | ||
Annual Net Income | -666,700,000 | -217,570,000 | -135,350,000 | ||
Last Quarter Sales | 64,030,000 | 12,440,000 | 1,060,000 | ||
Last Quarter Net Income | -208,830,000 | -52,670,000 | -31,970,000 | ||
60-Month Beta | 1.21 | 1.76 | 1.38 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 05/23/24 | -0.81 on 05/08/24 | -0.53 on 05/09/24 | ||
Latest Earnings Date | 08/13/24 | 08/12/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |