Medpace Holdings Inc (MEDP)
275.00 x 1 347.56 x 1
Pre-market by (Cboe BZX)
306.35 +8.17 (+2.74%) 04/29/25 [NASDAQ]
275.00 x 1 347.56 x 1
Pre-market 307.00 +0.65 (+0.21%) 16:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MEDP | VTRS | AVTR | ||
| Company | Medpace Holdings Inc | Viatris Inc | Avantor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 296.21 | 8.15 | 12.41 | ||
| High | 307.95 | 8.44 | 12.83 | ||
| Low | 295.46 | 8.12 | 12.25 | ||
| Last | 306.35 | 8.34 | 12.69 | ||
| Change | +8.17 | +0.09 | +0.20 | ||
| % Change | +2.74% | +1.09% | +1.60% | ||
| Volume | 490,800 | 13,222,600 | 24,407,900 | ||
| 20-Day Average Volume | 760,130 | 13,447,765 | 14,758,695 | ||
| Previous Close | 298.18 | 8.25 | 12.49 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.05 | 7.82 | 14.94 | ||
| 20-Day Raw Stochastic | 90.89% | 79.68% | 12.09% | ||
| 20-Day Relative Strength | 49.44% | 46.77% | 33.01% | ||
| Weighted Alpha | -22.73 | -34.85 | -56.37 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.53% since 04/22/25 | +8.45% since 04/22/25 | -16.95% since 04/22/25 | ||
| Low | 282.84 on 04/23/25 | 7.80 on 04/23/25 | 12.19 on 04/25/25 | ||
| High | 307.95 on 04/29/25 | 8.44 on 04/29/25 | 16.17 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -1.92% since 03/28/25 | -3.92% since 03/28/25 | -21.57% since 03/28/25 | ||
| Low | 250.05 on 04/22/25 | 6.85 on 04/10/25 | 12.19 on 04/25/25 | ||
| High | 311.99 on 04/02/25 | 8.80 on 03/31/25 | 16.35 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -10.69% since 01/29/25 | -26.39% since 01/29/25 | -40.95% since 01/29/25 | ||
| Low | 250.05 on 04/22/25 | 6.85 on 04/10/25 | 12.19 on 04/25/25 | ||
| High | 375.00 on 02/06/25 | 11.53 on 02/26/25 | 22.73 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -7.10% since 10/29/24 | -28.96% since 10/29/24 | -43.65% since 10/29/24 | ||
| Low | 250.05 on 04/22/25 | 6.85 on 04/10/25 | 12.19 on 04/25/25 | ||
| High | 375.00 on 02/06/25 | 13.55 on 11/25/24 | 23.70 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,570,289 | 9,847,934 | 8,510,661 | ||
| Shares Outstanding, K | 28,742 | 1,193,689 | 681,398 | ||
| Annual Sales | 2,109,050,000 | 14,739,300,000 | 6,783,600,000 | ||
| Annual Net Income | 404,390,000 | -634,200,000 | 711,500,000 | ||
| Last Quarter Sales | 558,570,000 | 3,528,100,000 | 1,581,400,000 | ||
| Last Quarter Net Income | 114,600,000 | -516,500,000 | 64,500,000 | ||
| 60-Month Beta | 1.46 | 0.91 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 04/21/25 | 0.54 on 02/27/25 | 0.23 on 04/25/25 | ||
| Latest Earnings Date | 04/21/25 | 05/08/25 | 04/25/25 | ||
| Most Recent Dividend | N/A | 0.120 on 03/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.79 | 3.07 | 12.80 | ||