Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | RVTY | VTRS | ||
| Company | Medpace Holdings Inc | Revvity Inc | Viatris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 406.20 | 102.95 | 10.70 | ||
| High | 411.55 | 103.75 | 10.70 | ||
| Low | 400.10 | 101.72 | 10.33 | ||
| Last | 404.42 | 102.01 | 10.43 | ||
| Change | -2.82 | -0.99 | -0.16 | ||
| % Change | -0.69% | -0.96% | -1.51% | ||
| Volume | 197,500 | 650,900 | 4,934,200 | ||
| 20-Day Average Volume | 204,565 | 885,900 | 9,230,950 | ||
| Previous Close | 407.24 | 103.00 | 10.59 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 403.63 | 107.64 | 10.42 | ||
| 20-Day Raw Stochastic | 35.31% | 2.60% | 49.75% | ||
| 20-Day Relative Strength | 52.17% | 38.87% | 44.09% | ||
| Weighted Alpha | +68.99 | -10.74 | +1.19 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 06/25/24 | -2.51% since 06/25/24 | +1.16% since 06/25/24 | ||
| Low | 400.10 on 07/02/24 | 101.72 on 07/02/24 | 10.16 on 06/26/24 | ||
| High | 437.39 on 06/28/24 | 107.18 on 07/01/24 | 10.78 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +4.68% since 05/31/24 | -6.64% since 05/31/24 | -1.60% since 05/31/24 | ||
| Low | 382.19 on 06/03/24 | 101.72 on 07/02/24 | 9.93 on 06/18/24 | ||
| High | 437.39 on 06/28/24 | 112.89 on 06/12/24 | 10.94 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +3.03% since 04/02/24 | -0.20% since 04/02/24 | -12.65% since 04/02/24 | ||
| Low | 355.79 on 04/23/24 | 97.32 on 04/18/24 | 9.93 on 06/18/24 | ||
| High | 437.39 on 06/28/24 | 114.33 on 05/22/24 | 12.22 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +32.34% since 01/02/24 | -7.62% since 01/02/24 | -8.43% since 01/02/24 | ||
| Low | 277.72 on 01/16/24 | 97.32 on 04/18/24 | 9.93 on 06/18/24 | ||
| High | 437.39 on 06/28/24 | 115.00 on 01/09/24 | 13.62 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,617,512 | 12,709,478 | 12,609,259 | ||
| Shares Outstanding, K | 30,983 | 123,393 | 1,190,676 | ||
| Annual Sales | 1,885,840,000 | 2,750,570,000 | 15,426,900,000 | ||
| Annual Net Income | 282,810,000 | 693,090,000 | 54,700,000 | ||
| Last Quarter Sales | 511,040,000 | 649,920,000 | 3,663,400,000 | ||
| Last Quarter Net Income | 102,590,000 | 26,010,000 | 113,900,000 | ||
| 60-Month Beta | 1.36 | 1.05 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 04/22/24 | 0.98 on 04/29/24 | 0.67 on 05/09/24 | ||
| Latest Earnings Date | 07/22/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.070 on 04/18/24 | 0.120 on 05/23/24 | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.98 | 22.70 | 3.78 | ||