Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | SOLV | CRL | ||
| Company | Medpace Holdings Inc | Solventum Corporation | Charles River Laboratories Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 327.25 | 68.19 | 189.20 | ||
| High | 342.35 | 69.93 | 194.88 | ||
| Low | 324.55 | 68.19 | 186.62 | ||
| Last | 341.82 | 69.63 | 194.19 | ||
| Change | +15.73 | +1.24 | +6.29 | ||
| % Change | +4.82% | +1.81% | +3.35% | ||
| Volume | 422,900 | 799,914 | 502,262 | ||
| 20-Day Average Volume | 390,860 | 1,002,250 | 863,265 | ||
| Previous Close | 326.09 | 68.39 | 187.90 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.29 | 71.27 | 194.41 | ||
| 20-Day Raw Stochastic | 58.24% | 32.80% | 33.08% | ||
| 20-Day Relative Strength | 50.67% | 49.32% | 49.28% | ||
| Weighted Alpha | +9.53 | +5.01 | -9.04 | ||
| Today's Opinion | 64% Sell | N/A | 96% Sell | ||
| Previous Opinion | 96% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 11/14/24 | +2.55% since 11/14/24 | -1.38% since 11/14/24 | ||
| Low | 302.08 on 11/18/24 | 65.95 on 11/18/24 | 183.35 on 11/15/24 | ||
| High | 342.35 on 11/21/24 | 69.93 on 11/21/24 | 196.00 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -3.15% since 10/21/24 | -4.75% since 10/21/24 | -0.44% since 10/21/24 | ||
| Low | 302.01 on 10/22/24 | 65.95 on 11/18/24 | 176.48 on 10/31/24 | ||
| High | 370.31 on 11/08/24 | 77.17 on 11/08/24 | 230.02 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -13.62% since 08/21/24 | +16.71% since 08/21/24 | -4.99% since 08/21/24 | ||
| Low | 302.01 on 10/22/24 | 59.35 on 08/28/24 | 176.48 on 10/31/24 | ||
| High | 397.06 on 08/22/24 | 77.17 on 11/08/24 | 230.02 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -13.82% since 05/21/24 | +13.74% since 05/21/24 | -12.32% since 05/21/24 | ||
| Low | 302.01 on 10/22/24 | 47.16 on 07/16/24 | 176.48 on 10/31/24 | ||
| High | 459.77 on 07/17/24 | 77.17 on 11/08/24 | 254.15 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,135,529 | 11,814,645 | 9,608,454 | ||
| Shares Outstanding, K | 31,082 | 172,754 | 51,136 | ||
| Annual Sales | 1,885,840,000 | 8,241,000,000 | 4,129,410,000 | ||
| Annual Net Income | 282,810,000 | 692,000,000 | 474,620,000 | ||
| Last Quarter Sales | 533,320,000 | 2,082,000,000 | 1,009,760,000 | ||
| Last Quarter Net Income | 96,430,000 | 122,000,000 | 69,280,000 | ||
| 60-Month Beta | 1.37 | N/A | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.01 on 10/21/24 | 1.64 on 11/07/24 | 2.59 on 11/06/24 | ||
| Latest Earnings Date | 10/21/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 0.00 | 18.39 | ||