Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | CODX | ICU | ||
| Company | Trxade Health Inc | Co-Diagnostics Inc | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.25 | 1.0400 | 2.22 | ||
| High | 7.70 | 1.0799 | 2.25 | ||
| Low | 7.06 | 1.0300 | 2.15 | ||
| Last | 7.59 | 1.0600 | 2.20 | ||
| Change | +0.35 | +0.0200 | +0.05 | ||
| % Change | +4.83% | +1.92% | +2.33% | ||
| Volume | 18,900 | 64,700 | 123,200 | ||
| 20-Day Average Volume | 17,460 | 90,800 | 265,345 | ||
| Previous Close | 7.24 | 1.0400 | 2.15 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 1.1580 | 2.69 | ||
| 20-Day Raw Stochastic | 61.70% | 19.23% | 18.88% | ||
| 20-Day Relative Strength | 46.91% | 38.32% | 30.74% | ||
| Weighted Alpha | -53.26 | -26.62 | -83.20 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 09/13/24 | -3.64% since 11/14/24 | +12.24% since 11/14/24 | ||
| Low | 6.85 on 09/17/24 | 1.0100 on 11/18/24 | 1.83 on 11/18/24 | ||
| High | 7.70 on 09/20/24 | 1.1100 on 11/15/24 | 2.26 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.55% since 08/20/24 | -17.19% since 10/21/24 | -45.68% since 10/21/24 | ||
| Low | 6.43 on 09/06/24 | 1.0100 on 11/18/24 | 1.83 on 11/18/24 | ||
| High | 8.58 on 08/21/24 | 1.2900 on 10/22/24 | 4.22 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -17.50% since 06/20/24 | -32.48% since 08/21/24 | -64.57% since 08/21/24 | ||
| Low | 6.29 on 08/12/24 | 1.0100 on 11/18/24 | 1.83 on 11/18/24 | ||
| High | 23.77 on 07/18/24 | 2.2299 on 08/23/24 | 6.65 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -62.13% since 03/20/24 | -3.64% since 05/21/24 | -78.31% since 05/21/24 | ||
| Low | 5.30 on 05/10/24 | 1.0000 on 05/30/24 | 1.83 on 11/18/24 | ||
| High | 25.80 on 03/22/24 | 2.2299 on 08/23/24 | 13.85 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,674 | 33,846 | 9,819 | ||
| Shares Outstanding, K | 1,406 | 31,930 | 4,463 | ||
| Annual Sales | 8,270,000 | 6,810,000 | 0 | ||
| Annual Net Income | -17,840,000 | -35,330,000 | -26,230,000 | ||
| Last Quarter Sales | 20,000 | 640,000 | 70,000 | ||
| Last Quarter Net Income | -1,830,000 | -9,700,000 | -4,480,000 | ||
| 60-Month Beta | 2.32 | -0.84 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/09/24 | -0.32 on 11/07/24 | -1.10 on 11/13/24 | ||
| Latest Earnings Date | 08/30/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||