Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | ICU | OMIC | ||
| Company | Trxade Health Inc | Seastar Medical Hldg Corp | Singular Genomics Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.61 | 7.34 | 8.03 | ||
| High | 15.00 | 7.48 | 8.18 | ||
| Low | 11.52 | 6.57 | 8.03 | ||
| Last | 11.85 | 6.69 | 8.18 | ||
| Change | -2.89 | -0.68 | +0.01 | ||
| % Change | -19.61% | -9.23% | +0.11% | ||
| Volume | 65,834 | 99,553 | 1,153 | ||
| 20-Day Average Volume | 143,942 | 473,249 | 9,055 | ||
| Previous Close | 14.74 | 7.37 | 8.17 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 8.32 | 8.48 | ||
| 20-Day Raw Stochastic | 22.50% | 7.96% | 11.29% | ||
| 20-Day Relative Strength | 47.54% | 45.56% | 41.81% | ||
| Weighted Alpha | -50.59 | -71.28 | -64.79 | ||
| Today's Opinion | 64% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.02% since 07/15/24 | -5.34% since 07/15/24 | -3.94% since 07/15/24 | ||
| Low | 11.52 on 07/22/24 | 6.60 on 07/22/24 | 8.00 on 07/19/24 | ||
| High | 23.77 on 07/18/24 | 8.19 on 07/17/24 | 8.68 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +29.12% since 06/21/24 | -4.16% since 06/21/24 | -23.42% since 06/21/24 | ||
| Low | 8.26 on 06/24/24 | 6.31 on 06/25/24 | 7.50 on 07/08/24 | ||
| High | 23.77 on 07/18/24 | 13.85 on 07/09/24 | 12.37 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +76.43% since 04/22/24 | -36.58% since 04/22/24 | -32.92% since 04/22/24 | ||
| Low | 5.30 on 05/10/24 | 3.25 on 06/14/24 | 7.50 on 07/08/24 | ||
| High | 23.77 on 07/18/24 | 14.98 on 04/30/24 | 15.60 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +177.55% since 01/22/24 | -61.22% since 01/22/24 | -36.11% since 01/22/24 | ||
| Low | 3.69 on 02/08/24 | 3.25 on 06/14/24 | 7.50 on 07/08/24 | ||
| High | 44.56 on 03/11/24 | 42.92 on 02/22/24 | 19.80 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,729 | 23,740 | 20,169 | ||
| Shares Outstanding, K | 1,406 | 3,221 | 2,467 | ||
| Annual Sales | 8,270,000 | 0 | 2,910,000 | ||
| Annual Net Income | -17,840,000 | -26,230,000 | -94,820,000 | ||
| Last Quarter Sales | 1,720,000 | 0 | 440,000 | ||
| Last Quarter Net Income | -11,670,000 | -12,700,000 | -25,020,000 | ||
| 60-Month Beta | 2.28 | -1.07 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.40 on 06/26/24 | -4.75 on 05/14/24 | -10.21 on 05/14/24 | ||
| Latest Earnings Date | 08/16/24 | 08/12/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||