Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | HCWC | ICU | ||
| Company | Trxade Health Inc | Healthy Choice Wellness Corp Cl A | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.25 | 1.0800 | 1.96 | ||
| High | 7.70 | 1.2300 | 2.10 | ||
| Low | 7.06 | 1.0601 | 1.96 | ||
| Last | 7.59 | 1.0987 | 2.10 | ||
| Change | +0.35 | -0.0313 | +0.15 | ||
| % Change | +4.83% | -2.77% | +7.69% | ||
| Volume | 18,900 | 217,400 | 231,200 | ||
| 20-Day Average Volume | 17,460 | 247,725 | 310,125 | ||
| Previous Close | 7.24 | 1.1300 | 1.95 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 1.0176 | 2.05 | ||
| 20-Day Raw Stochastic | 61.70% | 43.67% | 45.28% | ||
| 20-Day Relative Strength | 46.91% | 40.18% | 42.79% | ||
| Weighted Alpha | -53.26 | N/A | -83.67 | ||
| Today's Opinion | 40% Sell | N/A | 88% Sell | ||
| Previous Opinion | 56% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 09/13/24 | +27.46% since 12/26/24 | +0.48% since 12/26/24 | ||
| Low | 6.85 on 09/17/24 | 0.8400 on 12/27/24 | 1.91 on 01/02/25 | ||
| High | 7.70 on 09/20/24 | 1.4300 on 01/02/25 | 2.13 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -8.55% since 08/20/24 | -24.75% since 12/03/24 | -11.39% since 12/03/24 | ||
| Low | 6.43 on 09/06/24 | 0.7643 on 12/24/24 | 1.69 on 12/17/24 | ||
| High | 8.58 on 08/21/24 | 1.5300 on 12/09/24 | 2.61 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -17.50% since 06/20/24 | -49.60% since 10/03/24 | -51.05% since 10/03/24 | ||
| Low | 6.29 on 08/12/24 | 0.7643 on 12/24/24 | 1.69 on 12/17/24 | ||
| High | 23.77 on 07/18/24 | 2.7300 on 10/25/24 | 4.38 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -62.13% since 03/20/24 | N/A since 09/16/24 | -76.95% since 07/03/24 | ||
| Low | 5.30 on 05/10/24 | 0.7643 on 12/24/24 | 1.69 on 12/17/24 | ||
| High | 25.80 on 03/22/24 | 8.5000 on 09/16/24 | 13.85 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,674 | 10,785 | 9,372 | ||
| Shares Outstanding, K | 1,406 | 9,816 | 4,463 | ||
| Annual Sales | 8,270,000 | 65,262,166 | 0 | ||
| Annual Net Income | -17,840,000 | -10,119,851 | -26,230,000 | ||
| Last Quarter Sales | 20,000 | 18,229,463 | 70,000 | ||
| Last Quarter Net Income | -1,830,000 | -2,658,507 | -4,480,000 | ||
| 60-Month Beta | 2.32 | N/A | -1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/09/24 | -0.29 on 11/13/24 | -1.10 on 11/13/24 | ||
| Latest Earnings Date | 08/30/24 | 02/12/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||