Trxade Health Inc (MEDS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.59 +0.35 (+4.83%) 09/20/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 7.59 unch (unch) -
for Fri, Sep 20th, 2024
Results
download Want to compare other data? Select Fields| Symbol | MEDS | ICU | KDLY | ||
| Company | Trxade Health Inc | Seastar Medical Hldg Corp | Kindly MD Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.25 | 2.11 | 1.4100 | ||
| High | 7.70 | 2.27 | 1.5300 | ||
| Low | 7.06 | 2.04 | 1.4100 | ||
| Last | 7.59 | 2.22 | 1.5100 | ||
| Change | +0.35 | +0.16 | +0.0500 | ||
| % Change | +4.83% | +7.77% | +3.42% | ||
| Volume | 18,900 | 253,900 | 45,500 | ||
| 20-Day Average Volume | 17,460 | 158,535 | 104,755 | ||
| Previous Close | 7.24 | 2.06 | 1.4600 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 1.86 | 1.6505 | ||
| 20-Day Raw Stochastic | 61.70% | 81.93% | 10.51% | ||
| 20-Day Relative Strength | 46.91% | 60.57% | 46.79% | ||
| Weighted Alpha | -53.26 | -85.21 | -69.72 | ||
| Today's Opinion | 40% Sell | 24% Sell | 16% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 09/13/24 | +9.36% since 03/14/25 | +0.67% since 03/14/25 | ||
| Low | 6.85 on 09/17/24 | 1.96 on 03/17/25 | 1.3900 on 03/19/25 | ||
| High | 7.70 on 09/20/24 | 2.37 on 03/19/25 | 1.7298 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -8.55% since 08/20/24 | +26.86% since 02/21/25 | -36.02% since 02/21/25 | ||
| Low | 6.43 on 09/06/24 | 1.54 on 02/27/25 | 1.3896 on 03/14/25 | ||
| High | 8.58 on 08/21/24 | 2.37 on 03/19/25 | 2.5350 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -17.50% since 06/20/24 | +7.77% since 12/20/24 | +34.82% since 12/20/24 | ||
| Low | 6.29 on 08/12/24 | 1.50 on 01/24/25 | 1.0500 on 12/26/24 | ||
| High | 23.77 on 07/18/24 | 3.07 on 02/03/25 | 5.2499 on 02/12/25 | ||
| 6-Month | |||||
| %Chg | -62.13% since 03/20/24 | -50.99% since 09/20/24 | +25.83% since 09/20/24 | ||
| Low | 5.30 on 05/10/24 | 1.50 on 01/24/25 | 0.6500 on 11/27/24 | ||
| High | 25.80 on 03/22/24 | 4.97 on 09/24/24 | 5.2499 on 02/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,674 | 14,365 | 9,026 | ||
| Shares Outstanding, K | 1,406 | 6,471 | 5,977 | ||
| Annual Sales | 8,270,000 | 0 | 3,768,598 | ||
| Annual Net Income | -17,840,000 | -26,230,000 | -1,617,461 | ||
| Last Quarter Sales | 20,000 | 70,000 | 650,000 | ||
| Last Quarter Net Income | -1,830,000 | -4,480,000 | -1,010,000 | ||
| 60-Month Beta | 2.32 | -0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/09/24 | -1.10 on 11/13/24 | -0.17 on 11/12/24 | ||
| Latest Earnings Date | 08/30/24 | 04/15/25 | 03/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||