Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | ELV | COR | ICLR | NTRA |
| Company | Trxade Health Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Natera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.25 | 372.37 | 225.88 | 212.52 | 158.88 |
| High | 7.70 | 374.84 | 226.77 | 215.96 | 163.11 |
| Low | 7.06 | 365.21 | 224.10 | 211.36 | 158.23 |
| Last | 7.59 | 365.09 | 224.29 | 212.03 | 159.98 |
| Change | +0.35 | -3.81 | -0.39 | +2.32 | +1.68 |
| % Change | +4.83% | -1.03% | -0.17% | +1.11% | +1.06% |
| Volume | 18,900 | 545,731 | 306,910 | 268,586 | 401,279 |
| 20-Day Average Volume | 17,460 | 1,870,784 | 1,108,337 | 897,102 | 1,044,772 |
| Previous Close | 7.24 | 368.90 | 224.68 | 209.71 | 158.30 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 376.84 | 231.54 | 210.63 | 164.22 |
| 20-Day Raw Stochastic | 61.70% | 8.33% | 1.65% | 51.94% | 29.61% |
| 20-Day Relative Strength | 46.91% | 32.62% | 33.97% | 44.88% | 53.20% |
| Weighted Alpha | -53.26 | -32.06 | +1.38 | -24.40 | +134.66 |
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 09/13/24 | -1.81% since 12/24/24 | -1.38% since 12/24/24 | -0.56% since 12/24/24 | -1.43% since 12/24/24 |
| Low | 6.85 on 09/17/24 | 365.04 on 12/30/24 | 223.92 on 12/31/24 | 206.76 on 12/30/24 | 155.12 on 12/30/24 |
| High | 7.70 on 09/20/24 | 374.86 on 12/26/24 | 228.41 on 12/26/24 | 215.95 on 01/02/25 | 163.11 on 01/02/25 |
| 1-Month | |||||
| %Chg | -8.55% since 08/20/24 | -10.77% since 12/02/24 | -10.19% since 12/02/24 | -0.70% since 12/02/24 | -5.74% since 12/02/24 |
| Low | 6.43 on 09/06/24 | 362.21 on 12/19/24 | 223.92 on 12/31/24 | 200.69 on 12/20/24 | 153.52 on 12/19/24 |
| High | 8.58 on 08/21/24 | 412.34 on 12/03/24 | 252.94 on 12/04/24 | 222.58 on 12/09/24 | 175.63 on 12/05/24 |
| 3-Month | |||||
| %Chg | -17.50% since 06/20/24 | -27.51% since 10/02/24 | +1.25% since 10/02/24 | -27.97% since 10/02/24 | +22.09% since 10/02/24 |
| Low | 6.29 on 08/12/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 117.27 on 10/28/24 |
| High | 23.77 on 07/18/24 | 510.24 on 10/14/24 | 253.27 on 11/29/24 | 303.69 on 10/10/24 | 175.63 on 12/05/24 |
| 6-Month | |||||
| %Chg | -62.13% since 03/20/24 | -31.67% since 07/02/24 | +0.85% since 07/02/24 | -33.38% since 07/02/24 | +44.60% since 07/02/24 |
| Low | 5.30 on 05/10/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 92.14 on 08/05/24 |
| High | 25.80 on 03/22/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 347.72 on 07/16/24 | 175.63 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,674 | 85,556,392 | 43,426,144 | 17,300,028 | 20,898,924 |
| Shares Outstanding, K | 1,406 | 231,923 | 193,280 | 82,495 | 132,021 |
| Annual Sales | 8,270,000 | 171,340,000,000 | 293,958,590,000 | 8,120,180,000 | 1,082,570,000 |
| Annual Net Income | -17,840,000 | 5,987,000,000 | 1,509,120,000 | 612,340,000 | -434,800,000 |
| Last Quarter Sales | 20,000 | 45,106,000,000 | 79,050,100,000 | 2,030,030,000 | 439,760,000 |
| Last Quarter Net Income | -1,830,000 | 1,016,000,000 | 3,380,000 | 197,130,000 | -31,590,000 |
| 60-Month Beta | 2.32 | 0.83 | 0.45 | 1.21 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/09/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | -0.26 on 11/12/24 |
| Latest Earnings Date | 08/30/24 | 01/22/25 | 01/29/25 | 02/19/25 | 11/12/24 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.61 | 16.33 | 15.40 | 0.00 |