Memorial Production (MEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEMP | EOG | LNG | FANG | EQT |
| Company | Memorial Production | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.13 | 120.10 | 209.81 | 157.87 | 44.17 |
| High | 0.15 | 121.72 | 211.46 | 159.55 | 44.98 |
| Low | 0.12 | 119.84 | 209.01 | 156.77 | 43.96 |
| Last | 0.13 | 120.40 | 210.48 | 158.34 | 44.32 |
| Change | unch | -0.01 | +0.21 | +0.31 | +0.14 |
| % Change | unch | -0.01% | +0.10% | +0.20% | +0.32% |
| Volume | 3,287,100 | 2,048,300 | 686,500 | 1,723,500 | 4,508,200 |
| 20-Day Average Volume | 1,100,835 | 3,250,785 | 1,429,580 | 2,318,950 | 6,240,310 |
| Previous Close | 0.13 | 120.41 | 210.27 | 158.03 | 44.18 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.13 | 125.26 | 214.73 | 163.64 | 44.24 |
| 20-Day Raw Stochastic | 40.00% | 16.84% | 28.67% | 24.01% | 50.77% |
| 20-Day Relative Strength | 47.62% | 37.85% | 51.58% | 37.76% | 55.70% |
| Weighted Alpha | -83.69 | -3.32 | +29.57 | -8.99 | +22.91 |
| Today's Opinion | N/A | 56% Sell | 80% Buy | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 80% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 04/27/17 | +1.84% since 12/19/24 | +2.20% since 12/19/24 | +3.45% since 12/19/24 | +3.92% since 12/19/24 |
| Low | 0.11 on 05/01/17 | 117.51 on 12/20/24 | 204.77 on 12/20/24 | 152.00 on 12/20/24 | 42.42 on 12/20/24 |
| High | 0.15 on 05/04/17 | 121.72 on 12/27/24 | 211.46 on 12/27/24 | 159.59 on 12/26/24 | 44.98 on 12/27/24 |
| 1-Month | |||||
| %Chg | unch since 04/04/17 | -9.53% since 11/27/24 | -5.09% since 11/27/24 | -10.13% since 11/27/24 | -2.12% since 11/27/24 |
| Low | 0.11 on 05/01/17 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 42.27 on 12/18/24 |
| High | 0.16 on 04/06/17 | 134.67 on 11/29/24 | 228.10 on 12/05/24 | 178.41 on 11/29/24 | 46.31 on 12/12/24 |
| 3-Month | |||||
| %Chg | -23.53% since 02/03/17 | -1.67% since 09/27/24 | +17.17% since 09/27/24 | -7.20% since 09/27/24 | +21.32% since 09/27/24 |
| Low | 0.10 on 03/10/17 | 117.51 on 12/20/24 | 177.79 on 10/01/24 | 152.00 on 12/20/24 | 35.44 on 11/01/24 |
| High | 0.20 on 02/16/17 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -74.51% since 11/04/16 | -3.33% since 06/27/24 | +22.23% since 06/27/24 | -20.51% since 06/27/24 | +18.88% since 06/27/24 |
| Low | 0.10 on 03/10/17 | 115.78 on 09/11/24 | 167.66 on 08/05/24 | 152.00 on 12/20/24 | 30.02 on 08/05/24 |
| High | 0.80 on 12/01/16 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,894 | 67,718,976 | 47,224,344 | 46,233,540 | 26,445,036 |
| Shares Outstanding, K | 83,800 | 562,450 | 224,365 | 291,989 | 596,684 |
| Annual Sales | 284,580,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 6,908,920,000 |
| Annual Net Income | -540,400,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 1,735,230,000 |
| Last Quarter Sales | 81,430,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -321,890,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | -300,820,000 |
| 60-Month Beta | 1.31 | 1.29 | 0.97 | 1.88 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/01/16 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 05/03/17 | 11/07/24 | 10/31/24 | 02/18/25 | 02/11/25 |
| Most Recent Dividend | 0.030 on 08/03/16 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 08/03/16 | 01/17/25 | 11/08/24 | 11/14/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.08 | 13.43 | 9.22 | 32.97 |