Methanex Corp (MEOH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
37.48 +0.04 (+0.11%) 03/24/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 37.48 unch (unch) 16:00 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MEOH | APD | DD | DOW | LYB |
| Company | Methanex Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.86 | 293.81 | 76.03 | 36.53 | 72.00 |
| High | 38.32 | 294.94 | 77.54 | 36.86 | 72.50 |
| Low | 37.35 | 291.72 | 76.03 | 35.97 | 71.38 |
| Last | 37.48 | 293.45 | 77.07 | 36.29 | 71.96 |
| Change | +0.04 | +1.80 | +1.90 | +0.12 | +0.41 |
| % Change | +0.11% | +0.62% | +2.53% | +0.33% | +0.57% |
| Volume | 420,500 | 1,023,400 | 2,069,700 | 6,797,400 | 3,432,100 |
| 20-Day Average Volume | 507,340 | 1,332,325 | 2,578,345 | 7,679,890 | 3,279,945 |
| Previous Close | 37.44 | 291.65 | 75.17 | 36.17 | 71.55 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.68 | 302.77 | 78.06 | 37.17 | 74.64 |
| 20-Day Raw Stochastic | 19.74% | 17.88% | 34.71% | 19.80% | 15.80% |
| 20-Day Relative Strength | 33.04% | 40.61% | 46.90% | 41.29% | 41.12% |
| Weighted Alpha | -22.83 | +14.54 | -2.38 | -39.53 | -30.98 |
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 48% Buy | 24% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 03/17/25 | -0.73% since 03/17/25 | -0.81% since 03/17/25 | -3.25% since 03/17/25 | -4.24% since 03/17/25 |
| Low | 37.11 on 03/20/25 | 287.35 on 03/21/25 | 74.66 on 03/21/25 | 35.81 on 03/21/25 | 70.75 on 03/21/25 |
| High | 38.61 on 03/20/25 | 296.40 on 03/18/25 | 78.01 on 03/19/25 | 37.80 on 03/18/25 | 75.62 on 03/18/25 |
| 1-Month | |||||
| %Chg | -15.17% since 02/24/25 | -5.15% since 02/24/25 | -5.81% since 02/24/25 | -7.07% since 02/24/25 | -6.92% since 02/24/25 |
| Low | 35.67 on 03/10/25 | 287.35 on 03/21/25 | 74.05 on 03/13/25 | 35.48 on 03/04/25 | 70.75 on 03/21/25 |
| High | 44.84 on 02/26/25 | 321.47 on 03/03/25 | 82.75 on 02/25/25 | 39.57 on 02/26/25 | 78.41 on 03/10/25 |
| 3-Month | |||||
| %Chg | -22.61% since 12/24/24 | -0.87% since 12/24/24 | -0.23% since 12/24/24 | -9.48% since 12/24/24 | -2.91% since 12/24/24 |
| Low | 35.67 on 03/10/25 | 281.97 on 01/06/25 | 72.40 on 01/13/25 | 35.48 on 03/04/25 | 70.75 on 03/21/25 |
| High | 54.49 on 02/04/25 | 341.14 on 02/04/25 | 85.00 on 02/14/25 | 42.17 on 01/28/25 | 79.39 on 01/28/25 |
| 6-Month | |||||
| %Chg | -8.07% since 09/24/24 | -0.72% since 09/24/24 | -11.53% since 09/24/24 | -32.10% since 09/24/24 | -25.12% since 09/24/24 |
| Low | 35.67 on 03/10/25 | 281.97 on 01/06/25 | 72.40 on 01/13/25 | 35.48 on 03/04/25 | 70.75 on 03/21/25 |
| High | 54.49 on 02/04/25 | 341.14 on 02/04/25 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 97.60 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,523,268 | 64,885,120 | 31,424,742 | 25,527,482 | 23,142,562 |
| Shares Outstanding, K | 67,395 | 222,476 | 418,049 | 705,764 | 323,446 |
| Annual Sales | 3,719,830,000 | 12,100,600,000 | 12,386,000,000 | 42,964,000,000 | 40,302,000,000 |
| Annual Net Income | 163,990,000 | 3,828,200,000 | 703,000,000 | 1,116,000,000 | 1,367,000,000 |
| Last Quarter Sales | 948,960,000 | 2,931,500,000 | 3,092,000,000 | 10,405,000,000 | 9,497,000,000 |
| Last Quarter Net Income | 45,070,000 | 617,400,000 | -118,000,000 | -53,000,000 | -603,000,000 |
| 60-Month Beta | 1.38 | 0.85 | 1.29 | 1.18 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/29/25 | 2.86 on 02/06/25 | 1.13 on 02/11/25 | 0.00 on 01/30/25 | 0.75 on 01/31/25 |
| Latest Earnings Date | 04/23/25 | 04/29/25 | 05/07/25 | 04/24/25 | 04/25/25 |
| Most Recent Dividend | 0.185 on 03/17/25 | 1.770 on 01/02/25 | 0.410 on 03/03/25 | 0.700 on 02/28/25 | 1.340 on 03/10/25 |
| Next Ex-Dividends Date | 03/17/25 | 04/01/25 | 03/03/25 | 02/28/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 23.49 | 18.90 | 21.41 | 11.36 |