Mesoblast Ltd ADR (MESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESO | ARQT | APLT | ||
| Company | Mesoblast Ltd ADR | Arcutis Biotherapeutics Inc | Applied Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.90 | 10.23 | 9.35 | ||
| High | 10.27 | 10.37 | 9.64 | ||
| Low | 9.89 | 10.05 | 8.95 | ||
| Last | 10.11 | 10.14 | 9.63 | ||
| Change | -0.07 | -0.10 | +0.35 | ||
| % Change | -0.69% | -0.98% | +3.83% | ||
| Volume | 243,400 | 1,112,200 | 1,801,100 | ||
| 20-Day Average Volume | 224,230 | 2,226,030 | 1,764,810 | ||
| Previous Close | 10.18 | 10.24 | 9.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.62 | 9.63 | 9.27 | ||
| 20-Day Raw Stochastic | 59.34% | 59.75% | 56.08% | ||
| 20-Day Relative Strength | 55.29% | 54.47% | 58.63% | ||
| Weighted Alpha | +86.01 | +127.59 | +123.63 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 11/15/24 | +9.50% since 11/15/24 | +10.76% since 11/15/24 | ||
| Low | 9.89 on 11/22/24 | 8.90 on 11/18/24 | 8.51 on 11/18/24 | ||
| High | 10.98 on 11/19/24 | 10.72 on 11/21/24 | 9.86 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +7.15% since 10/22/24 | +21.58% since 10/22/24 | +10.38% since 10/22/24 | ||
| Low | 7.09 on 11/01/24 | 8.11 on 10/23/24 | 8.35 on 10/29/24 | ||
| High | 12.18 on 11/13/24 | 11.44 on 11/08/24 | 10.62 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +57.23% since 08/22/24 | +21.88% since 08/22/24 | +71.88% since 08/22/24 | ||
| Low | 6.00 on 09/17/24 | 8.03 on 10/22/24 | 4.55 on 09/16/24 | ||
| High | 12.18 on 11/13/24 | 11.44 on 11/08/24 | 10.62 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +28.14% since 05/22/24 | +2.22% since 05/22/24 | +130.26% since 05/22/24 | ||
| Low | 5.78 on 08/05/24 | 6.99 on 06/10/24 | 3.95 on 05/23/24 | ||
| High | 12.18 on 11/13/24 | 11.44 on 11/08/24 | 10.62 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,154,340 | 1,186,836 | 1,119,927 | ||
| Shares Outstanding, K | 114,178 | 117,045 | 116,356 | ||
| Annual Sales | 5,900,000 | 59,610,000 | 9,990,000 | ||
| Annual Net Income | -87,960,000 | -262,140,000 | -119,760,000 | ||
| Last Quarter Sales | 1,930,000 | 44,760,000 | 120,000 | ||
| Last Quarter Net Income | -21,920,000 | -41,540,000 | -68,590,000 | ||
| 60-Month Beta | 3.47 | 1.18 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/06/19 | -0.33 on 11/06/24 | -0.20 on 11/07/24 | ||
| Latest Earnings Date | 09/04/24 | 11/08/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||