Mesoblast Ltd ADR (MESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESO | AKRO | BLTE | ||
| Company | Mesoblast Ltd ADR | Akero Therapeutics Inc | Belite Bio Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.28 | 28.40 | 63.00 | ||
| High | 17.64 | 28.79 | 63.00 | ||
| Low | 16.01 | 28.02 | 61.47 | ||
| Last | 17.02 | 28.56 | 62.00 | ||
| Change | -0.21 | +0.19 | -0.82 | ||
| % Change | -1.22% | +0.67% | -1.31% | ||
| Volume | 386,300 | 266,300 | 35,200 | ||
| 20-Day Average Volume | 607,385 | 596,680 | 56,610 | ||
| Previous Close | 17.23 | 28.37 | 62.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 30.16 | 64.59 | ||
| 20-Day Raw Stochastic | 75.94% | 22.45% | 11.86% | ||
| 20-Day Relative Strength | 68.82% | 44.92% | 44.14% | ||
| Weighted Alpha | +269.92 | +19.53 | +40.18 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.05% since 12/17/24 | -6.70% since 12/17/24 | -1.68% since 12/17/24 | ||
| Low | 12.20 on 12/18/24 | 27.35 on 12/19/24 | 61.39 on 12/18/24 | ||
| High | 19.15 on 12/19/24 | 30.66 on 12/18/24 | 65.90 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +68.35% since 11/22/24 | -12.74% since 11/22/24 | -22.72% since 11/22/24 | ||
| Low | 10.30 on 12/12/24 | 27.35 on 12/19/24 | 60.00 on 12/16/24 | ||
| High | 19.15 on 12/19/24 | 33.30 on 11/25/24 | 80.50 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +134.11% since 09/24/24 | +1.82% since 09/24/24 | +30.55% since 09/24/24 | ||
| Low | 6.86 on 09/25/24 | 26.46 on 10/07/24 | 43.70 on 09/26/24 | ||
| High | 19.15 on 12/19/24 | 35.88 on 11/07/24 | 86.53 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +151.03% since 06/24/24 | +19.75% since 06/24/24 | +27.49% since 06/24/24 | ||
| Low | 5.78 on 08/05/24 | 21.02 on 07/05/24 | 43.70 on 09/26/24 | ||
| High | 19.15 on 12/19/24 | 35.88 on 11/07/24 | 86.53 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,967,287 | 1,980,198 | 1,939,818 | ||
| Shares Outstanding, K | 114,178 | 69,799 | 30,879 | ||
| Annual Sales | 5,900,000 | 0 | 0 | ||
| Annual Net Income | -87,960,000 | -151,760,000 | -31,630,000 | ||
| Last Quarter Sales | 1,930,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,920,000 | -72,710,000 | -8,680,000 | ||
| 60-Month Beta | 3.54 | -0.23 | -1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/06/19 | -1.05 on 11/08/24 | -0.28 on 11/12/24 | ||
| Latest Earnings Date | 09/04/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||