Mesoblast Ltd ADR (MESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESO | LQDA | COGT | ||
| Company | Mesoblast Ltd ADR | Liquidia Corp | Cogent Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.50 | 11.15 | 8.67 | ||
| High | 7.56 | 11.45 | 8.72 | ||
| Low | 7.33 | 11.00 | 8.41 | ||
| Last | 7.55 | 11.36 | 8.69 | ||
| Change | +0.32 | +0.28 | +0.08 | ||
| % Change | +4.43% | +2.53% | +0.93% | ||
| Volume | 231,200 | 786,800 | 809,100 | ||
| 20-Day Average Volume | 174,210 | 906,260 | 882,605 | ||
| Previous Close | 7.23 | 11.08 | 8.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 12.12 | 8.74 | ||
| 20-Day Raw Stochastic | 68.54% | 26.51% | 49.42% | ||
| 20-Day Relative Strength | 54.08% | 40.37% | 51.79% | ||
| Weighted Alpha | +34.97 | +5.05 | -15.81 | ||
| Today's Opinion | 88% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 07/15/24 | -8.68% since 07/15/24 | -6.05% since 07/15/24 | ||
| Low | 7.02 on 07/18/24 | 10.68 on 07/19/24 | 8.41 on 07/22/24 | ||
| High | 7.97 on 07/16/24 | 13.24 on 07/16/24 | 9.56 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +7.70% since 06/21/24 | -6.89% since 06/21/24 | -1.14% since 06/21/24 | ||
| Low | 6.33 on 07/02/24 | 10.68 on 07/19/24 | 7.84 on 06/27/24 | ||
| High | 8.11 on 07/15/24 | 13.24 on 07/16/24 | 9.56 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +36.53% since 04/22/24 | -13.81% since 04/22/24 | +22.05% since 04/22/24 | ||
| Low | 5.82 on 04/24/24 | 10.68 on 07/19/24 | 5.88 on 04/25/24 | ||
| High | 8.66 on 05/28/24 | 15.19 on 06/03/24 | 9.56 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +314.84% since 01/22/24 | -12.82% since 01/22/24 | +84.89% since 01/22/24 | ||
| Low | 1.72 on 01/23/24 | 10.68 on 07/19/24 | 4.28 on 01/29/24 | ||
| High | 8.66 on 05/28/24 | 16.99 on 03/22/24 | 10.26 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,507 | 846,667 | 823,228 | ||
| Shares Outstanding, K | 114,178 | 76,414 | 95,613 | ||
| Annual Sales | 7,500,000 | 17,490,000 | 0 | ||
| Annual Net Income | -81,890,000 | -78,500,000 | -192,410,000 | ||
| Last Quarter Sales | 1,930,000 | 2,970,000 | 0 | ||
| Last Quarter Net Income | -21,920,000 | -40,930,000 | -58,350,000 | ||
| 60-Month Beta | 3.48 | 0.32 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/30/23 | -0.54 on 05/13/24 | -0.62 on 05/07/24 | ||
| Latest Earnings Date | 09/04/24 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||