Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mesoblast Ltd ADR (MESO)

Mesoblast Ltd ADR (MESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 15.72 263.11 57.25 92.62 391.87
High 17.49 264.80 57.66 93.52 405.93
Low 15.40 260.87 56.80 91.79 390.92
Last 17.23 264.00 57.58 93.40 405.27
Change +2.60 +0.62 +0.25 +0.83 +8.00
% Change +17.77% +0.24% +0.44% +0.90% +2.01%
Volume 1,176,400 3,025,700 9,431,900 4,809,500 2,204,400
20-Day Average Volume 599,505 5,159,455 11,914,005 7,605,575 1,867,665
Previous Close 14.63 263.38 57.33 92.57 397.27
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.13 273.49 57.92 92.13 454.68
20-Day Raw Stochastic 78.31% 24.31% 45.04% 77.27% 27.81%
20-Day Relative Strength 69.79% 32.92% 53.40% 56.96% 32.75%
Weighted Alpha +275.92 -14.82 +19.99 +25.07 -8.79
Today's Opinion 100% Buy 88% Sell 80% Buy 100% Buy 72% Sell
Previous Opinion 100% Buy 88% Sell 80% Buy 100% Buy 72% Sell
Last Month's Opinion 100% Buy 40% Sell 100% Buy 80% Buy 8% Sell
Performance  
5-Days  
%Chg +42.40% since 12/16/24 -0.94% since 12/16/24 +3.06% since 12/16/24 +1.47% since 12/16/24 -13.42% since 12/16/24
Low 12.20 on 12/18/24 253.30 on 12/19/24 56.05 on 12/17/24 90.27 on 12/19/24 377.85 on 12/19/24
High 19.15 on 12/19/24 270.26 on 12/17/24 58.54 on 12/18/24 93.59 on 12/17/24 474.18 on 12/17/24
1-Month  
%Chg +70.43% since 11/22/24 -10.37% since 11/22/24 -2.19% since 11/22/24 +3.56% since 11/22/24 -10.13% since 11/22/24
Low 10.30 on 12/12/24 253.30 on 12/19/24 55.04 on 12/13/24 89.15 on 12/13/24 377.85 on 12/19/24
High 19.15 on 12/19/24 297.32 on 11/25/24 60.68 on 11/25/24 94.65 on 12/11/24 476.46 on 12/10/24
3-Month  
%Chg +155.64% since 09/23/24 -21.34% since 09/23/24 +15.14% since 09/23/24 +11.20% since 09/23/24 -11.90% since 09/23/24
Low 6.86 on 09/25/24 253.30 on 12/19/24 49.11 on 09/25/24 81.83 on 09/26/24 377.85 on 12/19/24
High 19.15 on 12/19/24 335.41 on 09/24/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
6-Month  
%Chg +145.79% since 06/21/24 -14.33% since 06/21/24 +37.32% since 06/21/24 +32.16% since 06/21/24 -13.54% since 06/21/24
Low 5.78 on 08/05/24 253.30 on 12/19/24 39.35 on 07/05/24 66.01 on 07/05/24 377.85 on 12/19/24
High 19.15 on 12/19/24 346.85 on 07/25/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
Key Statistics  
Market Capitalization, $K 1,967,287 141,908,720 116,782,440 116,401,248 104,368,768
Shares Outstanding, K 114,178 537,533 2,028,177 1,246,266 257,529
Annual Sales 5,900,000 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income -87,960,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 1,930,000 8,503,000,000 11,892,000,000 7,545,000,000 2,771,900,000
Last Quarter Net Income -21,920,000 2,830,000,000 1,211,000,000 1,253,000,000 1,045,400,000
60-Month Beta 3.54 0.55 0.45 0.18 0.36
Per-Share Information  
Most Recent Earnings N/A on 09/06/19 5.58 on 10/30/24 1.80 on 10/31/24 2.02 on 11/06/24 4.38 on 11/04/24
Latest Earnings Date 09/04/24 02/04/25 02/06/25 02/11/25 02/03/25
Most Recent Dividend N/A 2.250 on 11/18/24 0.600 on 10/04/24 0.770 on 12/13/24 N/A
Next Ex-Dividends Date N/A 02/14/25 01/03/25 12/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 13.70 49.00 20.90 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar