Metlife Inc (MET)
78.05 x 1 80.56 x 1
Post-market by (Cboe BZX)
79.23 -3.82 (-4.60%) 03/28/25 [NYSE]
78.05 x 1 80.56 x 1
Post-market 79.23 unch (unch) 17:42 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PRU | PUK | PFG |
| Company | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR | Principal Financial Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 82.52 | 84.64 | 114.17 | 21.74 | 85.27 |
| High | 82.98 | 84.90 | 114.40 | 21.78 | 85.87 |
| Low | 78.46 | 82.91 | 108.83 | 21.35 | 82.43 |
| Last | 79.23 | 83.62 | 110.07 | 21.43 | 83.06 |
| Change | -3.82 | -0.80 | -4.34 | -0.16 | -2.02 |
| % Change | -4.60% | -0.95% | -3.79% | -0.76% | -2.37% |
| Volume | 6,414,600 | 5,574,900 | 2,326,800 | 1,002,200 | 1,357,000 |
| 20-Day Average Volume | 3,513,400 | 6,094,760 | 1,916,445 | 995,035 | 1,471,485 |
| Previous Close | 83.05 | 84.42 | 114.41 | 21.59 | 85.08 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.79 | 82.70 | 110.30 | 20.07 | 84.45 |
| 20-Day Raw Stochastic | 16.26% | 73.91% | 44.98% | 84.94% | 26.47% |
| 20-Day Relative Strength | 42.68% | 61.21% | 45.94% | 68.95% | 47.37% |
| Weighted Alpha | +5.33 | +12.54 | -7.87 | +28.29 | -0.59 |
| Today's Opinion | 24% Sell | 100% Buy | 96% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 64% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 03/21/25 | +0.53% since 03/21/25 | -0.18% since 03/21/25 | +3.68% since 03/21/25 | -0.24% since 03/21/25 |
| Low | 78.46 on 03/28/25 | 82.91 on 03/28/25 | 108.83 on 03/28/25 | 21.09 on 03/24/25 | 82.43 on 03/28/25 |
| High | 85.00 on 03/25/25 | 85.11 on 03/26/25 | 116.81 on 03/26/25 | 22.01 on 03/27/25 | 87.12 on 03/26/25 |
| 1-Month | |||||
| %Chg | -8.06% since 02/28/25 | +0.82% since 02/28/25 | -4.37% since 02/28/25 | +16.53% since 02/28/25 | -6.72% since 02/28/25 |
| Low | 77.64 on 03/13/25 | 79.40 on 03/04/25 | 104.56 on 03/11/25 | 18.16 on 03/04/25 | 80.45 on 03/13/25 |
| High | 87.39 on 03/03/25 | 85.11 on 03/26/25 | 116.81 on 03/26/25 | 22.01 on 03/27/25 | 90.31 on 03/03/25 |
| 3-Month | |||||
| %Chg | -3.67% since 12/27/24 | +14.55% since 12/27/24 | -7.55% since 12/27/24 | +34.27% since 12/27/24 | +6.88% since 12/27/24 |
| Low | 77.64 on 03/13/25 | 69.24 on 01/10/25 | 104.56 on 03/11/25 | 14.39 on 01/13/25 | 75.97 on 01/13/25 |
| High | 88.09 on 01/21/25 | 85.11 on 03/26/25 | 123.88 on 01/29/25 | 22.01 on 03/27/25 | 90.31 on 03/03/25 |
| 6-Month | |||||
| %Chg | -3.94% since 09/27/24 | +14.02% since 09/27/24 | -8.89% since 09/27/24 | +15.46% since 09/27/24 | -3.52% since 09/27/24 |
| Low | 76.08 on 10/31/24 | 69.24 on 01/10/25 | 104.56 on 03/11/25 | 14.39 on 01/13/25 | 74.52 on 12/20/24 |
| High | 89.05 on 11/27/24 | 85.11 on 03/26/25 | 130.55 on 11/27/24 | 22.01 on 03/27/25 | 91.97 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,575,992 | 50,089,168 | 40,958,784 | 28,839,990 | 19,191,580 |
| Shares Outstanding, K | 681,228 | 593,333 | 358,000 | 1,315,693 | 225,571 |
| Annual Sales | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 | 16,127,700,000 |
| Annual Net Income | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 | 1,571,000,000 |
| Last Quarter Sales | 18,666,000,000 | 1,362,000,000 | 12,523,000,000 | 13,715,193,120 | 4,752,000,000 |
| Last Quarter Net Income | 1,271,000,000 | 898,000,000 | -57,000,000 | 239,416,611 | 905,400,000 |
| 60-Month Beta | 1.04 | 0.98 | 1.28 | 1.21 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 02/05/25 | 1.30 on 02/11/25 | 2.96 on 02/04/25 | N/A | 1.94 on 02/06/25 |
| Latest Earnings Date | 05/07/25 | 05/07/25 | 04/29/25 | 03/19/25 | 04/24/25 |
| Most Recent Dividend | 0.545 on 02/04/25 | 0.400 on 03/17/25 | 1.350 on 02/18/25 | 0.326 on 03/28/25 | 0.750 on 03/12/25 |
| Next Ex-Dividends Date | 02/04/25 | 03/17/25 | 02/18/25 | 03/28/25 | 03/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 15.42 | 8.93 | 0.00 | 12.26 |