Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | ARLP | CEIX | HCC | ARCH |
| Company | Ramaco Resources Inc | Alliance Resource Pt | Consol Energy Inc | Warrior Met Coal Inc | Arch Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.12 | 25.70 | 103.08 | 53.73 | 137.06 |
| High | 10.26 | 25.80 | 103.08 | 54.00 | 137.10 |
| Low | 10.12 | 25.66 | 102.86 | 53.73 | 137.06 |
| Last | 10.25 | 25.92 | 103.43 | 53.85 | 137.20 |
| Change | +0.01 | +0.23 | -0.06 | -0.27 | -0.03 |
| % Change | +0.10% | +0.90% | -0.06% | -0.50% | -0.02% |
| Volume | 5,575 | 8,518 | 6,366 | 8,504 | 1,478 |
| 20-Day Average Volume | 545,913 | 224,956 | 408,828 | 570,419 | 216,689 |
| Previous Close | 10.24 | 25.69 | 103.49 | 54.12 | 137.23 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 26.32 | 115.06 | 61.41 | 152.27 |
| 20-Day Raw Stochastic | 2.15% | 20.68% | 2.61% | 2.65% | 4.12% |
| 20-Day Relative Strength | 39.71% | 45.84% | 32.68% | 31.61% | 31.69% |
| Weighted Alpha | -40.30 | +21.04 | +3.50 | -18.34 | -19.46 |
| Today's Opinion | 56% Sell | 40% Buy | 8% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 8% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 12/19/24 | -0.73% since 12/19/24 | -4.85% since 12/19/24 | -3.33% since 12/19/24 | -4.55% since 12/19/24 |
| Low | 10.02 on 12/23/24 | 25.00 on 12/24/24 | 102.22 on 12/23/24 | 53.51 on 12/26/24 | 135.42 on 12/23/24 |
| High | 10.60 on 12/20/24 | 26.21 on 12/20/24 | 109.15 on 12/20/24 | 56.01 on 12/20/24 | 144.34 on 12/20/24 |
| 1-Month | |||||
| %Chg | -20.75% since 11/27/24 | -7.98% since 11/27/24 | -21.58% since 11/27/24 | -23.19% since 11/27/24 | -20.92% since 11/27/24 |
| Low | 10.02 on 12/23/24 | 25.00 on 12/24/24 | 102.22 on 12/23/24 | 53.51 on 12/26/24 | 135.42 on 12/23/24 |
| High | 14.68 on 12/04/24 | 28.53 on 11/29/24 | 133.63 on 11/29/24 | 72.00 on 12/02/24 | 176.19 on 11/29/24 |
| 3-Month | |||||
| %Chg | -12.08% since 09/27/24 | +3.17% since 09/27/24 | -1.24% since 09/27/24 | -16.47% since 09/27/24 | -0.71% since 09/27/24 |
| Low | 9.58 on 11/05/24 | 24.48 on 10/28/24 | 99.80 on 10/03/24 | 53.51 on 12/26/24 | 132.00 on 10/03/24 |
| High | 14.68 on 12/04/24 | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 75.15 on 11/08/24 | 177.88 on 11/25/24 |
| 6-Month | |||||
| %Chg | -15.31% since 06/27/24 | +6.39% since 06/27/24 | +6.92% since 06/27/24 | -12.17% since 06/27/24 | -7.94% since 06/27/24 |
| Low | 9.03 on 09/10/24 | 22.18 on 08/07/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 116.44 on 08/22/24 |
| High | 15.49 on 07/15/24 | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 75.53 on 07/03/24 | 177.88 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,897 | 3,289,913 | 3,041,984 | 2,831,125 | 2,484,960 |
| Shares Outstanding, K | 52,529 | 128,062 | 29,394 | 52,312 | 18,108 |
| Annual Sales | 693,520,000 | 2,566,700,000 | 2,568,880,000 | 1,676,630,000 | 3,145,840,000 |
| Annual Net Income | 82,310,000 | 630,120,000 | 655,890,000 | 478,630,000 | 464,040,000 |
| Last Quarter Sales | 167,410,000 | 613,570,000 | 574,860,000 | 327,720,000 | 617,900,000 |
| Last Quarter Net Income | -240,000 | 86,280,000 | 95,630,000 | 41,770,000 | -6,220,000 |
| 60-Month Beta | 1.14 | 1.16 | 1.76 | 1.03 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/04/24 | 0.66 on 10/28/24 | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.41 on 11/05/24 |
| Latest Earnings Date | 11/04/24 | 02/03/25 | 02/04/25 | 02/12/25 | 02/20/25 |
| Most Recent Dividend | 0.138 on 12/02/24 | 0.700 on 11/07/24 | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.250 on 11/15/24 |
| Next Ex-Dividends Date | 02/28/25 | 11/07/24 | 11/15/24 | 11/05/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 7.36 | 7.65 | 7.47 | 13.45 |