Ramaco Resources Inc Cl B (METCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METCB | ARLP | CEIX | HCC | ARCH |
| Company | Ramaco Resources Inc Cl B | Alliance Resource Pt | Consol Energy Inc | Warrior Met Coal Inc | Arch Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.45 | 25.70 | 103.08 | 53.73 | 137.06 |
| High | 9.50 | 25.90 | 104.04 | 54.20 | 137.39 |
| Low | 9.17 | 25.42 | 101.59 | 52.91 | 134.54 |
| Last | 9.40 | 25.89 | 102.82 | 53.63 | 136.56 |
| Change | -0.15 | +0.20 | -0.67 | -0.49 | -0.67 |
| % Change | -1.57% | +0.78% | -0.65% | -0.91% | -0.49% |
| Volume | 50,100 | 176,700 | 278,500 | 402,600 | 116,100 |
| 20-Day Average Volume | 63,180 | 233,365 | 422,435 | 590,180 | 222,420 |
| Previous Close | 9.55 | 25.69 | 103.49 | 54.12 | 137.23 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 26.33 | 115.05 | 61.39 | 152.24 |
| 20-Day Raw Stochastic | 11.68% | 25.21% | 3.84% | 3.77% | 4.85% |
| 20-Day Relative Strength | 42.57% | 47.18% | 32.48% | 31.12% | 31.29% |
| Weighted Alpha | -30.01 | +22.08 | +3.19 | -19.12 | -19.90 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.30% since 12/19/24 | -0.12% since 12/19/24 | -5.05% since 12/19/24 | -3.99% since 12/19/24 | -4.92% since 12/19/24 |
| Low | 9.17 on 12/27/24 | 25.00 on 12/24/24 | 101.59 on 12/27/24 | 52.91 on 12/27/24 | 134.54 on 12/27/24 |
| High | 10.14 on 12/20/24 | 26.21 on 12/20/24 | 109.15 on 12/20/24 | 56.01 on 12/20/24 | 144.34 on 12/20/24 |
| 1-Month | |||||
| %Chg | -5.91% since 11/27/24 | -7.40% since 11/27/24 | -21.74% since 11/27/24 | -23.71% since 11/27/24 | -21.23% since 11/27/24 |
| Low | 9.17 on 12/27/24 | 25.00 on 12/24/24 | 101.59 on 12/27/24 | 52.91 on 12/27/24 | 134.54 on 12/27/24 |
| High | 11.14 on 12/04/24 | 28.53 on 11/29/24 | 133.63 on 11/29/24 | 72.00 on 12/02/24 | 176.19 on 11/29/24 |
| 3-Month | |||||
| %Chg | -10.82% since 09/27/24 | +3.81% since 09/27/24 | -1.45% since 09/27/24 | -17.05% since 09/27/24 | -1.10% since 09/27/24 |
| Low | 9.17 on 12/27/24 | 24.48 on 10/28/24 | 99.80 on 10/03/24 | 52.91 on 12/27/24 | 132.00 on 10/03/24 |
| High | 11.62 on 11/06/24 | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 75.15 on 11/08/24 | 177.88 on 11/25/24 |
| 6-Month | |||||
| %Chg | -12.31% since 06/27/24 | +7.05% since 06/27/24 | +6.69% since 06/27/24 | -12.77% since 06/27/24 | -8.30% since 06/27/24 |
| Low | 9.17 on 12/27/24 | 22.18 on 08/07/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 116.44 on 08/22/24 |
| High | 11.88 on 08/29/24 | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 75.53 on 07/03/24 | 177.88 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 501,652 | 3,289,913 | 3,041,984 | 2,831,125 | 2,484,960 |
| Shares Outstanding, K | 52,529 | 128,062 | 29,394 | 52,312 | 18,108 |
| Annual Sales | 693,524,000 | 2,566,700,000 | 2,568,880,000 | 1,676,630,000 | 3,145,840,000 |
| Annual Net Income | 82,313,000 | 630,120,000 | 655,890,000 | 478,630,000 | 464,040,000 |
| Last Quarter Sales | 167,411,000 | 613,570,000 | 574,860,000 | 327,720,000 | 617,900,000 |
| Last Quarter Net Income | -239,000 | 86,280,000 | 95,630,000 | 41,770,000 | -6,220,000 |
| 60-Month Beta | 1.08 | 1.16 | 1.76 | 1.03 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/04/24 | 0.66 on 10/28/24 | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.41 on 11/05/24 |
| Latest Earnings Date | 02/03/25 | 02/03/25 | 02/04/25 | 02/12/25 | 02/20/25 |
| Most Recent Dividend | 0.236 on 12/02/24 | 0.700 on 11/07/24 | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.250 on 11/15/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/07/24 | 11/15/24 | 11/05/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.36 | 7.65 | 7.47 | 13.45 |