Metro Bancorp Inc (METR)
28.19 +0.73 (+2.66%) 02/12/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Feb 12th, 2016
Results
download Want to compare other data? Select Fields| Symbol | METR | SHBI | BWB | ||
| Company | Metro Bancorp Inc | Shore Bancshares Inc | Bridgewater Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.86 | 11.70 | 12.62 | ||
| High | 28.54 | 11.92 | 12.81 | ||
| Low | 27.86 | 11.55 | 12.36 | ||
| Last | 28.19 | 11.78 | 12.54 | ||
| Change | +0.73 | -0.12 | -0.16 | ||
| % Change | +2.66% | -1.01% | -1.26% | ||
| Volume | 110,800 | 53,422 | 12,093 | ||
| 20-Day Average Volume | 89,875 | 250,937 | 43,317 | ||
| Previous Close | 27.46 | 11.90 | 12.70 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.94 | 13.30 | 13.60 | ||
| 20-Day Raw Stochastic | 61.79% | 3.53% | 21.01% | ||
| 20-Day Relative Strength | 44.72% | 22.59% | 35.33% | ||
| Weighted Alpha | +1.70 | -4.70 | +1.04 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 02/05/16 | -14.46% since 04/02/25 | -10.53% since 04/02/25 | ||
| Low | 27.17 on 02/11/16 | 11.55 on 04/09/25 | 11.93 on 04/07/25 | ||
| High | 29.26 on 02/10/16 | 13.34 on 04/03/25 | 13.59 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -2.96% since 01/12/16 | -16.61% since 03/07/25 | -10.79% since 03/07/25 | ||
| Low | 26.46 on 01/25/16 | 11.55 on 04/09/25 | 11.93 on 04/07/25 | ||
| High | 29.26 on 02/10/16 | 14.38 on 03/25/25 | 14.60 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -12.99% since 11/12/15 | -24.05% since 01/08/25 | -4.58% since 01/08/25 | ||
| Low | 26.46 on 01/25/16 | 11.55 on 04/09/25 | 11.93 on 04/07/25 | ||
| High | 34.36 on 12/01/15 | 17.24 on 01/31/25 | 15.29 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -4.44% since 08/12/15 | -12.99% since 10/09/24 | -13.20% since 10/09/24 | ||
| Low | 26.46 on 01/25/16 | 11.55 on 04/09/25 | 11.93 on 04/07/25 | ||
| High | 34.36 on 12/01/15 | 17.61 on 12/11/24 | 16.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,920 | 396,889 | 350,469 | ||
| Shares Outstanding, K | 14,310 | 33,352 | 27,596 | ||
| Annual Sales | 141,580,000 | 326,490,000 | 253,270,000 | ||
| Annual Net Income | 20,220,000 | 43,890,000 | 32,830,000 | ||
| Last Quarter Sales | 34,910,000 | 85,260,000 | 65,860,000 | ||
| Last Quarter Net Income | 5,500,000 | 13,280,000 | 8,200,000 | ||
| 60-Month Beta | 0.75 | 0.86 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 01/30/25 | 0.27 on 01/29/25 | ||
| Latest Earnings Date | 01/25/16 | 05/01/25 | 04/23/25 | ||
| Most Recent Dividend | 0.070 on 11/02/15 | 0.120 on 02/13/25 | N/A | ||
| Next Ex-Dividends Date | 11/02/15 | 02/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 7.25 | 12.25 | ||