Metro Bancorp Inc (METR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METR | BWB | INBK | ||
| Company | Metro Bancorp Inc | Bridgewater Bancshares Inc | First Internet Bcp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.86 | 15.11 | 40.85 | ||
| High | 28.54 | 15.12 | 41.92 | ||
| Low | 27.86 | 15.00 | 40.85 | ||
| Last | 28.19 | 15.06 | 41.92 | ||
| Change | +0.73 | +0.06 | +1.17 | ||
| % Change | +2.66% | +0.40% | +2.87% | ||
| Volume | 110,800 | 71,100 | 25,500 | ||
| 20-Day Average Volume | 89,875 | 76,835 | 32,720 | ||
| Previous Close | 27.46 | 15.00 | 40.75 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.94 | 14.85 | 38.55 | ||
| 20-Day Raw Stochastic | 61.79% | 48.18% | 90.20% | ||
| 20-Day Relative Strength | 44.72% | 55.19% | 61.18% | ||
| Weighted Alpha | +1.70 | +44.16 | +101.65 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 02/05/16 | +1.14% since 11/15/24 | +4.17% since 11/15/24 | ||
| Low | 27.17 on 02/11/16 | 14.66 on 11/19/24 | 39.13 on 11/20/24 | ||
| High | 29.26 on 02/10/16 | 15.15 on 11/21/24 | 41.92 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -2.96% since 01/12/16 | unch since 10/22/24 | +14.10% since 10/22/24 | ||
| Low | 26.46 on 01/25/16 | 14.19 on 11/04/24 | 32.99 on 11/04/24 | ||
| High | 29.26 on 02/10/16 | 16.00 on 11/06/24 | 42.89 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -12.99% since 11/12/15 | +15.31% since 08/22/24 | +24.28% since 08/22/24 | ||
| Low | 26.46 on 01/25/16 | 12.98 on 08/23/24 | 30.00 on 10/03/24 | ||
| High | 34.36 on 12/01/15 | 16.00 on 11/06/24 | 42.89 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -4.44% since 08/12/15 | +25.92% since 05/22/24 | +34.19% since 05/22/24 | ||
| Low | 26.46 on 01/25/16 | 10.52 on 06/11/24 | 24.18 on 06/26/24 | ||
| High | 34.36 on 12/01/15 | 16.00 on 11/06/24 | 42.89 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,920 | 413,036 | 363,358 | ||
| Shares Outstanding, K | 14,310 | 27,426 | 8,668 | ||
| Annual Sales | 141,580,000 | 228,850,000 | 265,570,000 | ||
| Annual Net Income | 20,220,000 | 39,960,000 | 8,420,000 | ||
| Last Quarter Sales | 34,910,000 | 64,550,000 | 87,020,000 | ||
| Last Quarter Net Income | 5,500,000 | 8,680,000 | 6,990,000 | ||
| 60-Month Beta | 0.75 | 0.67 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 10/23/24 | 0.80 on 10/23/24 | ||
| Latest Earnings Date | 01/25/16 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 0.070 on 11/02/15 | N/A | 0.060 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/02/15 | N/A | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 14.29 | 15.73 | ||