Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | PRI | JXN |
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc | Jackson Financial Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.82 | 59.20 | 209.78 | 276.48 | 91.13 |
| High | 30.82 | 59.58 | 210.37 | 276.48 | 91.45 |
| Low | 29.58 | 58.08 | 201.07 | 264.95 | 84.00 |
| Last | 29.70 | 58.16 | 201.26 | 267.09 | 84.91 |
| Change | -1.03 | -1.35 | -7.93 | -8.55 | -5.46 |
| % Change | -3.35% | -2.27% | -3.79% | -3.10% | -6.04% |
| Volume | 1,312,800 | 803,800 | 454,800 | 235,600 | 885,900 |
| 20-Day Average Volume | 2,365,840 | 848,215 | 370,215 | 143,355 | 702,460 |
| Previous Close | 30.73 | 59.51 | 209.19 | 275.64 | 90.37 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.74 | 61.01 | 220.36 | 291.88 | 96.30 |
| 20-Day Raw Stochastic | 3.54% | 1.68% | 0.58% | 4.98% | 4.63% |
| 20-Day Relative Strength | 37.95% | 41.36% | 30.95% | 33.14% | 33.75% |
| Weighted Alpha | +32.74 | +15.60 | +15.70 | +24.69 | +50.02 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 24% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 12/11/24 | -4.23% since 12/11/24 | -4.35% since 12/11/24 | -5.57% since 12/11/24 | -6.28% since 12/11/24 |
| Low | 29.58 on 12/18/24 | 58.08 on 12/18/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 | 84.00 on 12/18/24 |
| High | 31.50 on 12/12/24 | 60.89 on 12/12/24 | 214.67 on 12/13/24 | 288.18 on 12/12/24 | 93.68 on 12/13/24 |
| 1-Month | |||||
| %Chg | -8.13% since 11/18/24 | -4.07% since 11/18/24 | -13.14% since 11/18/24 | -11.23% since 11/18/24 | -15.80% since 11/18/24 |
| Low | 29.58 on 12/18/24 | 58.08 on 12/18/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 | 84.00 on 12/18/24 |
| High | 32.97 on 11/21/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 | 103.66 on 11/25/24 |
| 3-Month | |||||
| %Chg | +5.17% since 09/18/24 | +3.12% since 09/18/24 | -7.89% since 09/18/24 | +4.40% since 09/18/24 | -2.48% since 09/18/24 |
| Low | 28.32 on 09/19/24 | 55.24 on 10/31/24 | 201.07 on 12/18/24 | 256.23 on 09/19/24 | 84.00 on 12/18/24 |
| High | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 | 115.22 on 11/11/24 |
| 6-Month | |||||
| %Chg | +16.24% since 06/18/24 | +20.41% since 06/18/24 | -2.49% since 06/18/24 | +13.37% since 06/18/24 | +18.81% since 06/18/24 |
| Low | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 231.79 on 07/05/24 | 66.53 on 08/05/24 |
| High | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 | 115.22 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,835,240 | 34,260,084 | 13,778,089 | 9,198,381 | 6,674,908 |
| Shares Outstanding, K | 1,751,879 | 575,703 | 65,864 | 33,371 | 73,862 |
| Annual Sales | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 | 3,159,000,000 |
| Annual Net Income | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 | 934,000,000 |
| Last Quarter Sales | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 | 2,121,000,000 |
| Last Quarter Net Income | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 | -469,000,000 |
| 60-Month Beta | 1.09 | 1.03 | 0.93 | 1.09 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 | 4.60 on 11/06/24 |
| Latest Earnings Date | 02/12/25 | 02/05/25 | 02/06/25 | 02/11/25 | 11/06/24 |
| Most Recent Dividend | 0.296 on 11/20/24 | 0.621 on 11/27/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 | 0.700 on 12/05/24 |
| Next Ex-Dividends Date | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 12.31 | 9.46 | 15.12 | 5.54 |