Mackinac Financial (MFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFNC | MYFW | OVBC | ||
| Company | Mackinac Financial | First Western Financial Inc | Ohio Valley Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.23 | 24.27 | 42.23 | ||
| High | 21.78 | 24.53 | 42.52 | ||
| Low | 21.07 | 24.00 | 41.31 | ||
| Latest | 21.50 | 24.25 | 41.51 | ||
| Change | +0.12 | -0.23 | -0.82 | ||
| % Change | +0.56% | -0.94% | -1.94% | ||
| Volume | 194,200 | 31,600 | 8,300 | ||
| 20-Day Average Volume | 25,295 | 24,470 | 12,410 | ||
| Previous Close | 21.38 | 24.48 | 42.33 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 25.12 | 43.06 | ||
| 20-Day Raw Stochastic | 78.12% | 34.87% | 5.73% | ||
| 20-Day Relative Strength | 60.85 | 42.05 | 44.87 | ||
| Weighted Alpha | +65.58 | +20.75 | +33.07 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/27/21 | -3.73% since 03/04/26 | -3.81% since 03/04/26 | ||
| Low | 20.97 on 09/01/21 | 23.19 on 03/09/26 | 41.31 on 03/11/26 | ||
| High | 21.78 on 09/03/21 | 24.71 on 03/05/26 | 43.15 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 08/03/21 | -5.27% since 02/11/26 | -3.04% since 02/11/26 | ||
| Low | 20.16 on 08/05/21 | 23.19 on 03/09/26 | 41.31 on 03/11/26 | ||
| High | 21.78 on 09/03/21 | 26.23 on 02/18/26 | 44.80 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 06/03/21 | -5.72% since 12/11/25 | -0.48% since 12/11/25 | ||
| Low | 19.20 on 07/08/21 | 23.19 on 03/09/26 | 38.58 on 01/06/26 | ||
| High | 21.78 on 09/03/21 | 28.00 on 12/31/25 | 44.80 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +61.41% since 03/03/21 | +3.19% since 09/11/25 | +12.49% since 09/11/25 | ||
| Low | 13.10 on 04/12/21 | 21.95 on 09/30/25 | 34.18 on 10/30/25 | ||
| High | 22.19 on 05/07/21 | 28.00 on 12/31/25 | 44.80 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,825 | 238,315 | 199,416 | ||
| Shares Outstanding, K | 10,550 | 9,735 | 4,711 | ||
| Annual Sales | 72,230,000 | 186,360,000 | 94,210,000 | ||
| Annual Net Income | 13,470,000 | 13,190,000 | 15,600,000 | ||
| Last Quarter Sales | 16,610,000 | 48,380,000 | 23,580,000 | ||
| Last Quarter Net Income | 2,950,000 | 3,310,000 | 3,960,000 | ||
| 60-Month Beta | 1.13 | 0.76 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 0.32 on 10/23/25 | 0.64 on 10/27/25 | ||
| Latest Earnings Date | 11/04/21 | 04/23/26 | 04/24/26 | ||
| Most Recent Dividend | 0.140 on 07/01/21 | N/A | 0.230 on 01/23/26 | ||
| Next Ex-Dividends Date | 07/01/21 | N/A | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 17.50 | 12.78 | ||