Mackinac Financial (MFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFNC | CIVB | MYFW | ||
| Company | Mackinac Financial | Civista Bncshrs | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.23 | 17.57 | 19.79 | ||
| High | 21.78 | 18.76 | 20.18 | ||
| Low | 21.07 | 16.98 | 19.56 | ||
| Last | 21.50 | 18.31 | 19.90 | ||
| Change | +0.12 | +0.68 | +0.22 | ||
| % Change | +0.56% | +3.86% | +1.12% | ||
| Volume | 194,200 | 104,300 | 24,000 | ||
| 20-Day Average Volume | 25,295 | 53,790 | 42,865 | ||
| Previous Close | 21.38 | 17.63 | 19.68 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 15.66 | 17.84 | ||
| 20-Day Raw Stochastic | 78.12% | 90.62% | 85.35% | ||
| 20-Day Relative Strength | 60.85% | 72.46% | 67.39% | ||
| Weighted Alpha | +65.58 | +7.81 | +8.18 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/27/21 | +10.04% since 07/15/24 | +0.76% since 07/15/24 | ||
| Low | 20.97 on 09/01/21 | 16.85 on 07/16/24 | 18.47 on 07/17/24 | ||
| High | 21.78 on 09/03/21 | 18.76 on 07/22/24 | 20.47 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.57% since 08/03/21 | +29.86% since 06/21/24 | +19.09% since 06/21/24 | ||
| Low | 20.16 on 08/05/21 | 13.96 on 06/26/24 | 16.58 on 06/26/24 | ||
| High | 21.78 on 09/03/21 | 18.76 on 07/22/24 | 20.47 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -0.51% since 06/03/21 | +20.14% since 04/22/24 | +22.16% since 04/22/24 | ||
| Low | 19.20 on 07/08/21 | 13.60 on 06/17/24 | 15.83 on 04/26/24 | ||
| High | 21.78 on 09/03/21 | 18.76 on 07/22/24 | 20.47 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +61.41% since 03/03/21 | +3.98% since 01/22/24 | +6.99% since 01/22/24 | ||
| Low | 13.10 on 04/12/21 | 13.60 on 06/17/24 | 12.84 on 02/26/24 | ||
| High | 22.19 on 05/07/21 | 18.76 on 07/22/24 | 20.47 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,825 | 277,267 | 189,347 | ||
| Shares Outstanding, K | 10,550 | 15,727 | 9,621 | ||
| Annual Sales | 72,230,000 | 219,900,000 | 167,510,000 | ||
| Annual Net Income | 13,470,000 | 42,960,000 | 5,230,000 | ||
| Last Quarter Sales | 16,610,000 | 58,630,000 | 45,680,000 | ||
| Last Quarter Net Income | 2,950,000 | 6,360,000 | 2,520,000 | ||
| 60-Month Beta | 1.13 | 0.82 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 0.41 on 04/30/24 | 0.26 on 04/18/24 | ||
| Latest Earnings Date | 07/29/21 | 07/29/24 | 07/23/24 | ||
| Most Recent Dividend | 0.140 on 07/01/21 | 0.160 on 05/06/24 | N/A | ||
| Next Ex-Dividends Date | 07/01/21 | 05/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 7.59 | 22.62 | ||