Mackinac Financial (MFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFNC | CIVB | MYFW | ||
| Company | Mackinac Financial | Civista Bncshrs | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.23 | 22.69 | 20.76 | ||
| High | 21.78 | 22.95 | 21.37 | ||
| Low | 21.07 | 22.49 | 20.66 | ||
| Last | 21.50 | 22.90 | 21.37 | ||
| Change | +0.12 | +0.36 | +0.55 | ||
| % Change | +0.56% | +1.60% | +2.64% | ||
| Volume | 194,200 | 62,700 | 17,700 | ||
| 20-Day Average Volume | 25,295 | 74,600 | 43,445 | ||
| Previous Close | 21.38 | 22.54 | 20.82 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 21.67 | 20.07 | ||
| 20-Day Raw Stochastic | 78.12% | 86.26% | 99.19% | ||
| 20-Day Relative Strength | 60.85% | 71.38% | 61.74% | ||
| Weighted Alpha | +65.58 | +63.49 | +38.56 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/27/21 | +2.74% since 11/15/24 | +4.55% since 11/15/24 | ||
| Low | 20.97 on 09/01/21 | 21.78 on 11/20/24 | 20.35 on 11/18/24 | ||
| High | 21.78 on 09/03/21 | 22.95 on 11/22/24 | 21.37 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.57% since 08/03/21 | +26.24% since 10/22/24 | +2.64% since 10/22/24 | ||
| Low | 20.16 on 08/05/21 | 17.82 on 10/24/24 | 17.69 on 11/05/24 | ||
| High | 21.78 on 09/03/21 | 23.69 on 11/12/24 | 21.40 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -0.51% since 06/03/21 | +40.06% since 08/22/24 | +25.93% since 08/22/24 | ||
| Low | 19.20 on 07/08/21 | 16.24 on 09/11/24 | 17.17 on 08/23/24 | ||
| High | 21.78 on 09/03/21 | 23.69 on 11/12/24 | 21.87 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +61.41% since 03/03/21 | +47.55% since 05/22/24 | +18.07% since 05/22/24 | ||
| Low | 13.10 on 04/12/21 | 13.60 on 06/17/24 | 15.54 on 08/06/24 | ||
| High | 22.19 on 05/07/21 | 23.69 on 11/12/24 | 21.87 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,825 | 360,377 | 206,522 | ||
| Shares Outstanding, K | 10,550 | 15,737 | 9,664 | ||
| Annual Sales | 72,230,000 | 219,900,000 | 167,510,000 | ||
| Annual Net Income | 13,470,000 | 42,960,000 | 5,230,000 | ||
| Last Quarter Sales | 16,610,000 | 62,430,000 | 45,060,000 | ||
| Last Quarter Net Income | 2,950,000 | 8,370,000 | 2,130,000 | ||
| 60-Month Beta | 1.13 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 0.53 on 10/29/24 | 0.22 on 10/24/24 | ||
| Latest Earnings Date | 07/29/21 | 10/29/24 | 10/24/24 | ||
| Most Recent Dividend | 0.140 on 07/01/21 | 0.160 on 11/05/24 | N/A | ||
| Next Ex-Dividends Date | 07/01/21 | 11/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 11.21 | 33.58 | ||