Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Mackinac Financial (MFNC)

Mackinac Financial (MFNC)
21.50 +0.12 (+0.56%) 09/04/21 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Sep 3rd, 2021
Day Low
21.07
Day High
21.78
Open 21.23
Previous Close 21.38 21.38
Volume 194,200 194,200
Avg Vol 25,295 25,295
Stochastic %K 69.13% 69.13%
Weighted Alpha +65.58 +65.58
5-Day Change +0.07 (+0.33%) +0.07 (+0.33%)
52-Week Range 9.03 - 22.19 9.03 - 22.19
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 226,825
  • Shares Outstanding, K 10,550
  • Annual Sales, $ 72,230 K
  • Annual Income, $ 13,470 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.13
  • Price/Sales 3.12
  • Price/Cash Flow 13.84
  • Price/Book 1.32
  • Price/Earnings ttm 16.20
  • Earnings Per Share ttm 1.32
  • Most Recent Earnings N/A on 08/11/21
  • Next Earnings Date 07/29/21
  • Annual Dividend & Yield 0.56 (2.60%)
  • Most Recent Dividend 0.140 on 07/01/21
  • Sector Finance
  • INDUSTRY GROUPING Banks - Midwest

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.16 +6.65%
on 08/05/21
Period Open: 20.56
21.78 -1.29%
on 09/03/21
+0.94 (+4.57%)
since 08/03/21
3-Month
19.20 +11.98%
on 07/08/21
Period Open: 21.61
21.78 -1.29%
on 09/03/21
-0.11 (-0.51%)
since 06/03/21
52-Week
9.03 +138.10%
on 09/24/20
Period Open: 9.76
22.19 -3.11%
on 05/07/21
+11.74 (+120.29%)
since 09/03/20

Most Recent Stories

More News
Mackinac Financial Corporation Reports 2021 Second Quarter Financial Results

MANISTIQUE, Mich., July 22, 2021 (GLOBE NEWSWIRE) -- Mackinac Financial Corporation (Nasdaq: MFNC) (“we”, or the “Corporation”) the bank holding company for mBank (“the Bank”) today announced...

MFNC : 21.50 (+0.56%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates AMRB, MX, CADE, MFNC; Shareholders are Encouraged to Contact the Firm

NEW YORK, June 30, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

AMRB : 20.91 (+2.00%)
MX : 2.84 (-9.27%)
CADE : 26.43 (-4.13%)
MFNC : 21.50 (+0.56%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds PLBN, MFNC, CORE, and ALTA Shareholders About Its Ongoing Investigations

NEW YORK, June 24, 2021 (GLOBE NEWSWIRE) --

PLBN : 6.1900 (+0.49%)
MFNC : 21.50 (+0.56%)
CORE : 45.65 (-0.76%)
ALTA : 44.16 (-1.25%)
Mackinac Financial Corporation Declares Cash Dividend On Common Stock

MANISTIQUE, Mich., June 18, 2021 (GLOBE NEWSWIRE) -- Mackinac Financial Corporation (Nasdaq: MFNC), the bank holding company for mBank (the “Bank”), announced the approval of a cash dividend by its...

MFNC : 21.50 (+0.56%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds MFNC, CORE, ALTA, and ARPO Shareholders About Its Ongoing Investigations

NEW YORK, June 17, 2021 (GLOBE NEWSWIRE) --

MFNC : 21.50 (+0.56%)
CORE : 45.65 (-0.76%)
ALTA : 44.16 (-1.25%)
ARPO : 2.20 (-0.90%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates MFNC, WRI, MLHR, INDB; Shareholders are Encouraged to Contact the Firm

NEW YORK, June 05, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

MFNC : 21.50 (+0.56%)
WRI : 31.44 (-2.06%)
MLHR : 38.92 (+0.75%)
INDB : 55.39 (-3.40%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates UFS, MFNC, STAY, COHR; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / May 25, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Domtar Corporation (NYSE:UFS) concerning potential...

UFS : 55.49 (+0.02%)
COHR : 50.58 (-6.18%)
MFNC : 21.50 (+0.56%)
STAY : 20.46 (unch)
Lifshitz Law Firm, P.C. Announces Investigation of JCS, STAY, MFNC, and PEBO

NEW YORK, May 23, 2021 (GLOBE NEWSWIRE) --

PEBO : 27.28 (-0.98%)
JCS : 8.18 (-7.99%)
STAY : 20.46 (unch)
MFNC : 21.50 (+0.56%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates ALTA, FCBP, MNR, MFNC; Shareholders are Encouraged to Contact the Firm

NEW YORK, May 20, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

ALTA : 44.16 (-1.25%)
FCBP : 29.10 (+0.83%)
MNR : 13.60 (-10.82%)
MFNC : 21.50 (+0.56%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates MFNC, SPRT, WIFI, HRVSF; Shareholders are Encouraged to Contact the Firm

SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates MFNC, SPRT, WIFI, HRVSF; Shareholders are Encouraged to Contact the Firm NEW YORK, NY / ACCESSWIRE / May 17, 2021 / Halper Sadeh LLP, a global investor...

HRVSF : 3.2200 (+0.94%)
SPRT : 11.80 (-38.22%)
MFNC : 21.50 (+0.56%)
WIFI : 13.99 (+0.07%)

Business Summary

NORTH COUNTRY's mission is to serve their trading area with quality financial services and products.

See More

Key Turning Points

3rd Resistance Point 22.54
2nd Resistance Point 22.16
1st Resistance Point 21.83
Last Price 21.50
1st Support Level 21.12
2nd Support Level 20.74
3rd Support Level 20.41

See More

52-Week High 22.19
Last Price 21.50
Fibonacci 61.8% 17.16
Fibonacci 50% 15.61
Fibonacci 38.2% 14.06
52-Week Low 9.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades