Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Harvest Health & Recreation Inc (HRVSF)

Harvest Health & Recreation Inc (HRVSF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.2200 +0.0300 (+0.94%) 10/04/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 3.2200 unch (unch) -
Quote Overview for Mon, Oct 4th, 2021
Day Low
2.9145
Day High
3.3400
Open 3.1500
Previous Close 3.1900 3.1900
Volume 255,600 255,600
Avg Vol 397,150 397,150
Stochastic %K 64.86% 64.86%
Weighted Alpha +49.76 +49.76
5-Day Change -0.0900 (-2.72%) -0.0900 (-2.72%)
52-Week Range 1.0400 - 4.5028 1.0400 - 4.5028
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5800 +24.81%
on 09/15/21
Period Open: 3.0740
3.5000 -8.00%
on 09/27/21
+0.1460 (+4.75%)
since 09/03/21
3-Month
2.5800 +24.81%
on 09/15/21
Period Open: 4.1600
4.2141 -23.59%
on 07/06/21
-0.9400 (-22.60%)
since 07/02/21
52-Week
1.0400 +209.62%
on 10/05/20
Period Open: 1.0611
4.5028 -28.49%
on 02/16/21
+2.1589 (+203.46%)
since 10/02/20

Most Recent Stories

More News
Recreational-Use Segment of Legal Cannabis Market Expected To Be Fastest-Growing Segment Through 2028

/PRNewswire/ -- The global legal cannabis market has exhibited substantial growth over the past few years and looks destined to continue this growth in the...

INLB : 0.0001 (unch)
CURLF : 0.7387 (-4.23%)
ACB : 4.05 (+0.87%)
AYRWF : 0.1315 (+1.15%)
TCNNF : 3.3000 (+2.17%)
HRVSF : 3.2200 (+0.94%)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Reminds Investors of Investigation of HRVSF, MOTN, SVBI, and JCS Mergers

WILMINGTON, Del., July 02, 2021 (GLOBE NEWSWIRE) -- Rigrodsky Law, P.A. announces that it is investigating:

HRVSF : 3.2200 (+0.94%)
MOTN : 10.25 (-2.29%)
SVBI : 13.63 (+5.66%)
JCS : 8.18 (-7.99%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds MMAC, SBBP, HRVSF, and XOG Shareholders About Its Ongoing Investigations

NEW YORK, June 22, 2021 (GLOBE NEWSWIRE) --

MMAC : 27.77 (+0.04%)
SBBP : 2.00 (+1.52%)
HRVSF : 3.2200 (+0.94%)
XOG : 68.54 (+2.87%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds SNX, MMAC, SBBP, and HRVSF Shareholders About Its Ongoing Investigations

NEW YORK, June 15, 2021 (GLOBE NEWSWIRE) --

SNX : 98.41 (+2.71%)
MMAC : 27.77 (+0.04%)
SBBP : 2.00 (+1.52%)
HRVSF : 3.2200 (+0.94%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds MMAC, SBBP, HRVSF, and XOG Shareholders About Its Ongoing Investigations

NEW YORK, June 08, 2021 (GLOBE NEWSWIRE) --

MMAC : 27.77 (+0.04%)
SBBP : 2.00 (+1.52%)
HRVSF : 3.2200 (+0.94%)
XOG : 68.54 (+2.87%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates CLDR, FMBI, ENVB, HRVSF; Shareholders are Encouraged to Contact the Firm

NEW YORK, June 02, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

CLDR : 15.99 (+0.06%)
FMBI : 21.51 (+2.77%)
ENVB : 1.1500 (-4.96%)
HRVSF : 3.2200 (+0.94%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds XEC, MMAC, SBBP, and HRVSF Shareholders About Its Ongoing Investigations

NEW YORK, June 01, 2021 (GLOBE NEWSWIRE) --

XEC : 87.20 (-3.11%)
MMAC : 27.77 (+0.04%)
SBBP : 2.00 (+1.52%)
HRVSF : 3.2200 (+0.94%)
SHAREHOLDER ALERT: Halper Sadeh LLP Investigates NCBS, FI, HRVSF, NUAN; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / May 25, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Nicolet Bankshares, Inc. (NASDAQ: NCBS) concerning...

NUAN : 55.99 (+0.02%)
NCBS : 78.01 (+3.53%)
HRVSF : 3.2200 (+0.94%)
FI : 198.44 (-0.08%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates DISCA, PEBO, HWCC, HRVSF; Shareholders are Encouraged to Contact the Firm

NEW YORK, May 24, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

DISCA : 24.43 (+5.90%)
DISCB : 24.45 (+5.55%)
DISCK : 24.42 (+5.81%)
PEBO : 27.25 (-0.11%)
HWCC : 5.30 (+0.19%)
HRVSF : 3.2200 (+0.94%)
Adult-Use Segment Dominated Cannabis Market With A Revenue Share Of 60% As Revenues Continue to Climb

Palm Beach, FL – May 18, 2021 – The medical and recreational marijuana markets have shown significant growth over the past few years and is projected to continue for the next several years. One of...

JUSHF : 0.2562 (-2.92%)
JUSH.CN : 0.3600 (-2.70%)
INLB : 0.0001 (unch)
CURLF : 0.7387 (-4.23%)
CURA.CN : 5.2200 (+9.21%)
GTII.CN : 7.2100 (+0.98%)
GTBIF : 5.0600 (+0.80%)
HRVSF : 3.2200 (+0.94%)
HARV.CN : 3.930 (unch)
TRUL.CN : 4.6000 (+1.10%)
TCNNF : 3.3000 (+2.17%)
Drilling Commencing with 4 rigs at Romanera Deposit, 5.5 m grading 1.2% Copper, 5.9% Zinc, 3.3% Lead, 93.9 g/t Silver and 0.41 g/t Gold at Infanta Deposit

TORONTO, April 22, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) announces that the permitting...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Provides Update on Permitting Process for Romanera and El Cura Deposits

TORONTO, April 05, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) announces that the permitting...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Refutes Short Report

TORONTO, March 30, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) is aware that a report has...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Provides Update on Aznalcollar Legal Case

TORONTO, March 25, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) announces that it has been...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Engages Generation IACP Inc. for Market Making Services

TORONTO, March 15, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) has engaged the services of...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Provides Update on Permitting Process for Romanera and El Cura Deposits and Operational Update

TORONTO, March 08, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) announces that the permitting...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Named a Top 10 Mining Company in 2022 TSX Venture 50

TORONTO, Feb. 24, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) is pleased to announce that it...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Announces Stock Option Grant

TORONTO, Feb. 04, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) has granted a total of...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Provides Corporate Update and Recent Drill Results From IBW Project

TORONTO, Jan. 28, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF; Frankfurt LLJA) (the “Company” or “Emerita”) is providing...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Announces Exercise of Warrants by Eric Sprott

TORONTO, Nov. 15, 2021 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) announces that Mr. Eric Sprott...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)

Key Turning Points

3rd Resistance Point 3.8273
2nd Resistance Point 3.5837
1st Resistance Point 3.4018
Last Price 3.2200
1st Support Level 2.9763
2nd Support Level 2.7327
3rd Support Level 2.5508

See More

52-Week High 4.5028
Last Price 3.2200
Fibonacci 61.8% 3.1800
Fibonacci 50% 2.7714
Fibonacci 38.2% 2.3628
52-Week Low 1.0400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades