Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

First Midwest Bncp (FMBI)

First Midwest Bncp (FMBI)
21.51 +0.58 (+2.77%) 02/16/22 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Tue, Feb 15th, 2022
Day Low
21.13
Day High
21.58
Open 21.16
Previous Close 20.93 20.93
Volume 2,062,700 2,062,700
Avg Vol 717,575 717,575
Stochastic %K 63.63% 63.63%
Weighted Alpha +15.10 +15.10
5-Day Change +0.06 (+0.28%) +0.06 (+0.28%)
52-Week Range 17.41 - 24.28 17.41 - 24.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,455,582
  • Shares Outstanding, K 114,160
  • Annual Sales, $ 789,560 K
  • Annual Income, $ 199,560 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.09
  • Price/Sales 3.03
  • Price/Cash Flow 13.06
  • Price/Book 0.87
  • Price/Earnings ttm 12.31
  • Earnings Per Share ttm 1.70
  • Most Recent Earnings $0.41 on 01/18/22
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.56 (2.60%)
  • Most Recent Dividend 0.140 on 12/03/21
  • Sector Finance
  • INDUSTRY GROUPING Banks - Midwest

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/22
See More
  • Average Estimate 0.37
  • Number of Estimates 4
  • High Estimate 0.39
  • Low Estimate 0.35
  • Prior Year 0.37
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.17 +6.64%
on 01/28/22
Period Open: 22.55
22.83 -5.78%
on 01/18/22
-1.04 (-4.61%)
since 01/14/22
3-Month
19.10 +12.62%
on 12/15/21
Period Open: 20.77
22.83 -5.78%
on 01/18/22
+0.74 (+3.56%)
since 11/15/21
52-Week
17.41 +23.55%
on 09/20/21
Period Open: 18.09
24.28 -11.41%
on 03/18/21
+3.42 (+18.91%)
since 02/12/21

Most Recent Stories

More News
Old National and First Midwest Receive Final Regulatory Approval for Merger of Equals

EVANSVILLE, Ind. and CHICAGO, Jan. 27, 2022 (GLOBE NEWSWIRE) -- Old National Bancorp (“Old National”) (NASDAQ: ONB) and First Midwest Bancorp, Inc....

ONB : 18.14 (+0.95%)
FMBI : 21.51 (+2.77%)
First Midwest Bancorp: Q4 Earnings Snapshot

CHICAGO (AP) _ First Midwest Bancorp Inc. (FMBI) on Tuesday reported fourth-quarter net income of $48.6 million.

FMBI : 21.51 (+2.77%)
First Midwest Bancorp, Inc. Announces 2021 Fourth Quarter and Full Year Results

CHICAGO, Jan. 18, 2022 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (the "Company" or "First Midwest"), the holding company of First Midwest Bank (the...

FMBI : 21.51 (+2.77%)
First Midwest Bancorp, Inc. Announces Schedule for 2021 Fourth Quarter and Full Year Earnings Release

CHICAGO, Jan. 05, 2022 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (“First Midwest”), the holding company of First Midwest Bank, today announced that...

FMBI : 21.51 (+2.77%)
ONB : 18.14 (+0.95%)
First Midwest Bancorp, Inc. Declares Quarterly Dividends

CHICAGO, Nov. 17, 2021 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (“First Midwest”) today announced that its Board of Directors declared a quarterly...

FMBI : 21.51 (+2.77%)
First Midwest Bancorp, Inc. Announces 2021 Third Quarter Results – EPS Up 110% From a Year Ago

CHICAGO, Oct. 19, 2021 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (the "Company" or "First Midwest"), the holding company of First Midwest Bank (the...

FMBI : 21.51 (+2.77%)
First Midwest Bancorp, Inc. Announces Schedule for 2021 Third Quarter Earnings Release

CHICAGO, Oct. 11, 2021 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (“First Midwest”), the holding company of First Midwest Bank, today announced that...

FMBI : 21.51 (+2.77%)
First Midwest Announces Overwhelming Stockholder Support for Partnership With Old National

CHICAGO, Sept. 16, 2021 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (“First Midwest”) today announced that its stockholders have overwhelmingly approved the proposed merger between First Midwest...

FMBI : 21.51 (+2.77%)
First Midwest Publishes 2020 Corporate Social Responsibility Report

CHICAGO, Sept. 16, 2021 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (“First Midwest”) today announced that it has published its 2020 Corporate Social Responsibility (CSR) report, Momentum for...

FMBI : 21.51 (+2.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

FIRST MIDWEST BANCORP, INC. is a multi-bank holding company engaged in commercial banking, trust, investment management, insurance, mortgage origination and servicing activities.

See More

Key Turning Points

3rd Resistance Point 22.13
2nd Resistance Point 21.86
1st Resistance Point 21.68
Last Price 21.51
1st Support Level 21.23
2nd Support Level 20.96
3rd Support Level 20.78

See More

52-Week High 24.28
Fibonacci 61.8% 21.66
Last Price 21.51
Fibonacci 50% 20.85
Fibonacci 38.2% 20.03
52-Week Low 17.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades