Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Extraction Oil & Gas Inc (XOG)

Extraction Oil & Gas Inc (XOG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
68.54 +1.91 (+2.87%) 11/01/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 68.54 unch (unch) -
Quote Overview for Mon, Nov 1st, 2021
Day Low
67.34
Day High
68.73
Open 67.34
Previous Close 66.63 66.63
Volume 3,400 3,400
Avg Vol 216,785 216,785
Stochastic %K 72.85% 72.85%
Weighted Alpha +142.24 +142.24
5-Day Change +1.10 (+1.63%) +1.10 (+1.63%)
52-Week Range 18.00 - 69.61 18.00 - 69.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,771,141
  • Shares Outstanding, K 25,841
  • Annual Sales, $ 557,900 K
  • Annual Income, $ -1,274 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 3.09
  • Price/Cash Flow N/A
  • Price/Book 2.65
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.79
  • Most Recent Earnings N/A on 08/09/21
  • Next Earnings Date 11/08/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil - US Exploration & Product

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.72
  • Number of Estimates 1
  • High Estimate 2.72
  • Low Estimate 2.72
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.02 +24.57%
on 10/06/21
Period Open: 57.82
69.61 -1.54%
on 10/26/21
+10.72 (+18.54%)
since 10/01/21
3-Month
36.97 +85.39%
on 08/19/21
Period Open: 44.49
69.61 -1.54%
on 10/26/21
+24.05 (+54.06%)
since 07/30/21

Most Recent Stories

More News
Bankruptcy Fears Turn Into Merger Mania In U.S. Oil Patch

How quickly fortunes can change in the oil and gas business. Last year, U.S. oil and gas companies were ...

XOG : 68.54 (+2.87%)
HAL : 21.92 (-2.71%)
CIVI : 28.34 (-2.14%)
CHK : 81.46 (-0.96%)
BKR : 37.80 (-2.85%)
SLB : 34.62 (-1.40%)
WFRD : 44.29 (-5.12%)
BCEI : 56.10 (-0.07%)
SDRLF : 0.1400 (+6.87%)
GPOR : 165.48 (-4.16%)
Bonanza Creek and Extraction Announce Closing of Merger and Subsequent Acquisition of Crestone Peak

Bonanza Creek Energy, Inc. (NYSE: BCEI) ("Bonanza Creek" or the “Company”) and Extraction Oil & Gas, Inc. (NASDAQ: XOG) (“Extraction”) today announced the closing of their merger and subsequent...

XOG : 68.54 (+2.87%)
BCEI : 56.10 (-0.07%)
Extraction Provides Preliminary Financial And Operational Results for Third-Quarter 2021

DENVER, Oct. 28, 2021 (GLOBE NEWSWIRE) -- Extraction Oil & Gas, Inc. (NASDAQ: XOG) (“Extraction” or the “Company”) today reported certain preliminary...

XOG : 68.54 (+2.87%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates CXP, VICI, NLOK, INOV, XOG; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Columbia Property Trust, Inc....

VICI : 32.15 (-1.20%)
XOG : 68.54 (+2.87%)
CXP : 19.28 (+0.10%)
NLOK : 21.66 (-2.26%)
INOV : 29.93 (-0.31%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates XOG, VNE, SIC, SAFM, NLOK; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Extraction Oil & Gas, Inc. (NASDAQ:...

XOG : 68.54 (+2.87%)
SAFM : 204.00 (-2.51%)
VNE : 36.95 (+0.19%)
SIC : 14.49 (+0.07%)
NLOK : 21.66 (-2.26%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates XOG, HRC, JMP, BCML; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / October 8, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Extraction Oil & Gas, Inc. (NASDAQ:XOG) concerning...

XOG : 68.54 (+2.87%)
HRC : 155.96 (+0.03%)
JMP : 7.50 (+0.27%)
BCML : 25.93 (-0.19%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates XOG, SBKK, HBMD, VNE, MDLA, SAFM; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Extraction Oil & Gas, Inc. (NASDAQ:...

HBMD : 23.30 (-2.06%)
XOG : 68.54 (+2.87%)
SAFM : 204.00 (-2.51%)
MDLA : 33.99 (+0.06%)
SBKK : 18.5800 (+1.03%)
VNE : 36.95 (+0.19%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds MMAC, SBBP, HRVSF, and XOG Shareholders About Its Ongoing Investigations

NEW YORK, June 22, 2021 (GLOBE NEWSWIRE) --

XOG : 68.54 (+2.87%)
HRVSF : 3.2200 (+0.94%)
MMAC : 27.77 (+0.04%)
SBBP : 2.00 (+1.52%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates ONEM, ALTA, XOG, AMRB; Shareholders are Encouraged to Contact the Firm

NEW YORK, June 15, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

XOG : 68.54 (+2.87%)
ONEM : 16.47 (+2.87%)
AMRB : 20.91 (+2.00%)
ALTA : 44.16 (-1.25%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds XOG, MRLN, AMRB, and CADE Shareholders About Its Ongoing Investigations

NEW YORK, June 15, 2021 (GLOBE NEWSWIRE) --

CADE : 27.59 (-1.15%)
XOG : 68.54 (+2.87%)
AMRB : 20.91 (+2.00%)
MRLN : 23.49 (unch)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Reminds Investors of Investigation of XOG, FOE, MRLN, and MDP Mergers

WILMINGTON, Del., June 10, 2021 (GLOBE NEWSWIRE) --

XOG : 68.54 (+2.87%)
MRLN : 23.49 (unch)
MDP : 59.07 (+0.12%)
FOE : 22.01 (+0.27%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates INSW, FBC, XOG, CORE; Shareholders are Encouraged to Contact the Firm

NEW YORK, June 08, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

CORE : 45.65 (-0.76%)
XOG : 68.54 (+2.87%)
FBC : 37.54 (+1.16%)
INSW : 32.51 (-2.49%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds MMAC, SBBP, HRVSF, and XOG Shareholders About Its Ongoing Investigations

NEW YORK, June 08, 2021 (GLOBE NEWSWIRE) --

XOG : 68.54 (+2.87%)
HRVSF : 3.2200 (+0.94%)
MMAC : 27.77 (+0.04%)
SBBP : 2.00 (+1.52%)
Civitas Adds Premium Assets in DJ Basin With All-Stock Acquisition of Crestone Peak Resources

Enhances Civitas’ Scale and Synergy Potential, with Addition of Crestone’s Highly Complementary and Adjacent Assets

XOG : 68.54 (+2.87%)
BCEI : 56.10 (-0.07%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds XOG, SOLY, MDP, and FBC Shareholders About Its Ongoing Investigations

NEW YORK, June 01, 2021 (GLOBE NEWSWIRE) --

XOG : 68.54 (+2.87%)
FBC : 37.54 (+1.16%)
MDP : 59.07 (+0.12%)
SOLY : 22.58 (+0.13%)
Extraction Announces First-Quarter 2021 Results

DENVER, May 24, 2021 (GLOBE NEWSWIRE) -- Extraction Oil & Gas, Inc. (NASDAQ: XOG) (“Extraction” or the “Company”) today reported financial and operational results for the first quarter of 2021....

XOG : 68.54 (+2.87%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates XOG, SOLY, GFN, MFNC; Shareholders are Encouraged to Contact the Firm

NEW YORK, May 13, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

XOG : 68.54 (+2.87%)
MFNC : 21.50 (+0.56%)
GFN : 19.01 (+0.11%)
SOLY : 22.58 (+0.13%)
EXTRACTION OIL & GAS INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of Extraction Oil & Gas, Inc. - XOG

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed merger of Extraction Oil & Gas, Inc. (NasdaqGS: XOG)...

XOG : 68.54 (+2.87%)
BCEI : 56.10 (-0.07%)
Moore Kuehn Encourages GFN, EQT, XOG, and LIVK Investors to Contact Law Firm

NEW YORK, May 12, 2021 (GLOBE NEWSWIRE) -- Moore Kuehn, PLLC, a law firm focusing in securities litigation located on Wall Street in downtown New York City, is investigating potential claims concerning...

XOG : 68.54 (+2.87%)
LIVK : 10.30 (unch)
EQT : 47.68 (-6.47%)
GFN : 19.01 (+0.11%)
EXTRACTION OIL & GAS ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of XOG and Encourages Investors to Contact the Firm

NEW YORK, May 11, 2021 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the board members of Extraction...

XOG : 68.54 (+2.87%)
BCEI : 56.10 (-0.07%)

Business Summary

Extraction Oil & Gas Inc. is an energy company. It is focused on developing and producing crude oil, natural gas and NGL principally in the Denver-Julesburg Basin of Colorado. Extraction Oil & Gas Inc. is based in DENVER.

See More

Key Turning Points

3rd Resistance Point 70.46
2nd Resistance Point 69.59
1st Resistance Point 69.07
Last Price 68.54
1st Support Level 67.68
2nd Support Level 66.81
3rd Support Level 66.29

See More

52-Week High 69.61
Last Price 68.54
Fibonacci 61.8% 49.89
Fibonacci 50% 43.81
Fibonacci 38.2% 37.72
52-Week Low 18.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro