Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Liv Capital Acquisition Corp Cl A (LIVK)

Liv Capital Acquisition Corp Cl A (LIVK)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.30 unch (unch) 08/23/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 10.30 unch (unch) -
Quote Overview for Mon, Aug 23rd, 2021
Day Low
10.00
Day High
10.50
Open 10.00
Previous Close 10.30 10.30
Volume 7,000 7,000
Avg Vol 73,260 73,260
Stochastic %K 32.10% 32.10%
Weighted Alpha +4.72 +4.72
5-Day Change +0.47 (+4.73%) +0.47 (+4.73%)
52-Week Range 9.50 - 12.27 9.50 - 12.27
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 104,360
  • Shares Outstanding, K 10,132
  • Annual Sales, $ 0 K
  • Annual Income, $ -150 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.11
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 20.87
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Internet - Software

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.50 +8.42%
on 08/18/21
Period Open: 10.02
12.27 -16.08%
on 08/19/21
+0.28 (+2.76%)
since 07/23/21
3-Month
9.50 +8.42%
on 08/18/21
Period Open: 9.94
12.27 -16.08%
on 08/19/21
+0.36 (+3.62%)
since 05/21/21
52-Week
9.50 +8.42%
on 08/18/21
Period Open: 9.88
12.27 -16.08%
on 08/19/21
+0.42 (+4.25%)
since 08/21/20

Most Recent Stories

More News
AgileThought, a Global Provider of Digital Transformation Services, Announces Completion of Business Combination with LIV Capital Acquisition Corp.

LIV Capital Acquisition Corp. ("LIVK" or the "Company") (NASDAQ: LIVK), a special purpose acquisition company, and AgileThought, Inc. ("AgileThought"), a global provider of digital transformation services,...

LIVK : 10.30 (unch)
AgileThought, Inc Announces Preliminary Results for the First Half of 2021

AgileThought, Inc (“AgileThought” or the “Company”), a global provider of digital transformation services, custom software development, and next generation technologies, today announced preliminary...

LIVK : 10.30 (unch)
Lifshitz Law Firm, P.C. Announces Investigation of MLHR, INDB, LIVK and STPC

NEW YORK, May 25, 2021 (GLOBE NEWSWIRE) --

INDB : 57.76 (+1.40%)
LIVK : 10.30 (unch)
STPC : 9.87 (-1.40%)
MLHR : 38.92 (+0.75%)
Moore Kuehn Encourages GFN, EQT, XOG, and LIVK Investors to Contact Law Firm

NEW YORK, May 12, 2021 (GLOBE NEWSWIRE) -- Moore Kuehn, PLLC, a law firm focusing in securities litigation located on Wall Street in downtown New York City, is investigating potential claims concerning...

XOG : 68.54 (+2.87%)
LIVK : 10.30 (unch)
EQT : 48.75 (+0.37%)
GFN : 19.01 (+0.11%)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Announces Investigation of LIV Capital Acquisition Corp. Merger

WILMINGTON, Del., May 12, 2021 (GLOBE NEWSWIRE) --

LIVK : 10.30 (unch)
AgileThought, a Pure-play Digital Solutions Provider That Delivers High-end Software Development at Scale, to List on Nasdaq Through a Business Combination with LIV Capital Acquisition Corp.

AgileThought, Inc. (“AgileThought” or the “Company”), a leading provider of digital transformation and consulting services solutions, and LIVK (Nasdaq: LIVK), a special purpose acquisition company,...

LIVK : 10.30 (unch)

Business Summary

LIV Capital Acquisition Corp. is a blank check company. It formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. LIV Capital Acquisition Corp....

See More

Key Turning Points

3rd Resistance Point 11.04
2nd Resistance Point 10.77
1st Resistance Point 10.54
Last Price 10.30
1st Support Level 10.03
2nd Support Level 9.76
3rd Support Level 9.53

See More

52-Week High 12.27
Fibonacci 61.8% 11.21
Fibonacci 50% 10.89
Fibonacci 38.2% 10.56
Last Price 10.30
52-Week Low 9.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective