Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,068,845
  • Shares Outstanding, K 42,493
  • Annual Sales, $ 920,340 K
  • Annual Income, $ 239,500 K
  • EBIT $ 310 M
  • EBITDA $ 347 M
  • 60-Month Beta 0.73
  • Price/Sales 3.32
  • Price/Cash Flow 11.44
  • Price/Book 1.03

Options Overview Details

View History
  • Implied Volatility 39.30% ( +4.02%)
  • Historical Volatility 50.94%
  • IV Percentile 35%
  • IV Rank 61.65%
  • IV High 54.37% on 02/13/24
  • IV Low 15.08% on 08/21/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 220
  • Open Int (30-Day) 199

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.16
  • Number of Estimates 3
  • High Estimate 1.22
  • Low Estimate 1.11
  • Prior Year 1.26
  • Growth Rate Est. (year over year) -7.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.10 +18.34%
on 11/04/24
75.63 -4.40%
on 11/11/24
+10.73 (+17.43%)
since 10/18/24
3-Month
56.23 +28.58%
on 10/03/24
75.63 -4.40%
on 11/11/24
+12.27 (+20.44%)
since 08/16/24
52-Week
45.11 +60.27%
on 06/21/24
75.63 -4.40%
on 11/11/24
+15.27 (+26.78%)
since 11/17/23

Most Recent Stories

More News
Independent Bank: Q3 Earnings Snapshot

Independent Bank: Q3 Earnings Snapshot

INDB : 72.12 (-0.14%)
Independent Bank Corp.: Q3 Earnings Snapshot

Independent Bank Corp.: Q3 Earnings Snapshot

INDB : 72.12 (-0.14%)
Independent Bank: Q2 Earnings Snapshot

Independent Bank: Q2 Earnings Snapshot

INDB : 72.12 (-0.14%)
Independent Bank Corp.: Q2 Earnings Snapshot

Independent Bank Corp.: Q2 Earnings Snapshot

INDB : 72.12 (-0.14%)
Independent Bank Corp.: Q1 Earnings Snapshot

Independent Bank Corp.: Q1 Earnings Snapshot

INDB : 72.12 (-0.14%)
Independent Bank Corp.: Q4 Earnings Snapshot

Independent Bank Corp.: Q4 Earnings Snapshot

INDB : 72.12 (-0.14%)
Independent Bank Corp.: Q3 Earnings Snapshot

Independent Bank Corp.: Q3 Earnings Snapshot

INDB : 72.12 (-0.14%)
Independent Bank Corp.: Q2 Earnings Snapshot

Independent Bank Corp.: Q2 Earnings Snapshot

INDB : 72.12 (-0.14%)
3 Volatile Mid-Caps to Trade This Earnings Season

Historically the more volatile asset class, U.S. mid-caps can produce some potent trades when earnings seasons roll around. Keep an eye on these three names.

X : 37.13 (+3.63%)
SM : 44.93 (+3.69%)
CZR : 36.61 (-1.16%)
AAPL : 229.34 (+1.93%)
MSFT : 416.03 (+0.25%)
BMI : 215.11 (-0.10%)
RLI : 175.56 (+0.41%)
WAL : 89.41 (-1.07%)
ALV : 98.35 (+0.41%)
INDB : 72.12 (-0.14%)
Independent Bank Corp.: Q1 Earnings Snapshot

Independent Bank Corp.: Q1 Earnings Snapshot

INDB : 72.12 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

3rd Resistance Point 76.13
2nd Resistance Point 74.73
1st Resistance Point 73.48
Last Price 72.12
1st Support Level 70.83
2nd Support Level 69.43
3rd Support Level 68.18

See More

52-Week High 75.63
Last Price 72.12
Fibonacci 61.8% 63.97
Fibonacci 50% 60.37
Fibonacci 38.2% 56.77
52-Week Low 45.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar