Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)
54.34 -4.28 (-7.30%) 04/10/25 [NASDAQ]
21.74 x 200 86.40 x 100
Realtime by (Cboe BZX)
21.74 x 200 86.40 x 100
Realtime 53.60 -0.74 (-1.36%) 04:11 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
52.69
Day High
57.26
Open 57.09
Previous Close 58.62 58.62
Volume 362,900 362,900
Avg Vol 400,665 400,665
Stochastic %K 23.85% 23.85%
Weighted Alpha -1.15 -1.15
5-Day Change -3.00 (-5.23%) -3.00 (-5.23%)
52-Week Range 45.11 - 77.23 45.11 - 77.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,497,798
  • Shares Outstanding, K 42,610
  • Annual Sales, $ 980,770 K
  • Annual Income, $ 192,080 K
  • EBIT $ 299 M
  • EBITDA $ 340 M
  • 60-Month Beta 0.84
  • Price/Sales 2.37
  • Price/Cash Flow 9.91
  • Price/Book 0.78

Options Overview Details

View History
  • Implied Volatility 69.63% ( -6.00%)
  • Historical Volatility 47.04%
  • IV Percentile 98%
  • IV Rank 90.08%
  • IV High 75.63% on 04/08/25
  • IV Low 15.08% on 08/21/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 60
  • Open Int (30-Day) 56

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.18
  • Number of Estimates 3
  • High Estimate 1.20
  • Low Estimate 1.15
  • Prior Year 1.12
  • Growth Rate Est. (year over year) +5.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.47 +3.56%
on 04/07/25
Period Open: 60.72
66.70 -18.53%
on 03/26/25
-6.38 (-10.51%)
since 03/10/25
3-Month
52.47 +3.56%
on 04/07/25
Period Open: 60.31
70.47 -22.89%
on 02/11/25
-5.97 (-9.90%)
since 01/10/25
52-Week
45.11 +20.46%
on 06/21/24
Period Open: 47.49
77.23 -29.64%
on 11/25/24
+6.85 (+14.42%)
since 04/10/24

Most Recent Stories

More News
Bank OZK Increases Dividend by 2.4% to Reward Shareholders

Bank OZK OZK hiked its quarterly cash dividend by 2.4% to 43 cents per share. The dividend will be paid out on April 21, 2025, to shareholders of record as of April 14.The bank has hiked its quarterly...

INDB : 54.34 (-7.30%)
OZK : 37.63 (-6.99%)
BKU : 29.82 (-7.88%)
BankUnited Rewards Shareholders With 6.8% Hike in Quarterly Dividend

BankUnited, Inc. BKU has hiked its quarterly dividend. The company announced a quarterly cash dividend of 31 cents per share, marking an increase of 6.8% from the prior payout. This dividend will be paid...

INDB : 54.34 (-7.30%)
CCBG : 33.34 (-4.39%)
BKU : 29.82 (-7.88%)
Independent Bank: Q4 Earnings Snapshot

Independent Bank: Q4 Earnings Snapshot

INDB : 54.34 (-7.30%)
Independent Bank Corp.: Q4 Earnings Snapshot

Independent Bank Corp.: Q4 Earnings Snapshot

INDB : 54.34 (-7.30%)
INDB to Buy Enterprise Bancorp, Expand Footprint in Lucrative Markets

Independent Bank Corp. INDB has agreed to acquire Enterprise Bancorp, Inc. (“Enterprise”). The deal has been valued at roughly $562 million, to be paid through roughly 7.5 million shares and $27.1...

INDB : 54.34 (-7.30%)
ONB : 18.31 (-7.06%)
UBSI : 31.75 (-5.05%)
Independent Bank: Q3 Earnings Snapshot

Independent Bank: Q3 Earnings Snapshot

INDB : 54.34 (-7.30%)
Independent Bank Corp.: Q3 Earnings Snapshot

Independent Bank Corp.: Q3 Earnings Snapshot

INDB : 54.34 (-7.30%)
Independent Bank: Q2 Earnings Snapshot

Independent Bank: Q2 Earnings Snapshot

INDB : 54.34 (-7.30%)
Independent Bank Corp.: Q2 Earnings Snapshot

Independent Bank Corp.: Q2 Earnings Snapshot

INDB : 54.34 (-7.30%)
Independent Bank Corp.: Q1 Earnings Snapshot

Independent Bank Corp.: Q1 Earnings Snapshot

INDB : 54.34 (-7.30%)
Independent Bank Corp.: Q4 Earnings Snapshot

Independent Bank Corp.: Q4 Earnings Snapshot

INDB : 54.34 (-7.30%)
Independent Bank Corp.: Q3 Earnings Snapshot

Independent Bank Corp.: Q3 Earnings Snapshot

INDB : 54.34 (-7.30%)
Independent Bank Corp.: Q2 Earnings Snapshot

Independent Bank Corp.: Q2 Earnings Snapshot

INDB : 54.34 (-7.30%)
3 Volatile Mid-Caps to Trade This Earnings Season

Historically the more volatile asset class, U.S. mid-caps can produce some potent trades when earnings seasons roll around. Keep an eye on these three names.

X : 40.87 (-9.46%)
SM : 21.24 (-13.73%)
CZR : 25.45 (-7.69%)
AAPL : 190.42 (-4.24%)
MSFT : 381.35 (-2.34%)
BMI : 182.17 (-1.36%)
RLI : 76.35 (+0.21%)
WAL : 63.23 (-7.75%)
ALV : 79.70 (-4.29%)
INDB : 54.34 (-7.30%)
Independent Bank Corp.: Q1 Earnings Snapshot

Independent Bank Corp.: Q1 Earnings Snapshot

INDB : 54.34 (-7.30%)
Independent Bank Corp. Reports First Quarter Net Income of $61.2 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2023 first quarter net income of $61.2 million, or $1.36 per diluted share, compared to 2022...

INDB : 54.34 (-7.30%)
Independent Bank Corp.’s Announcement of Date of First Quarter Conference Call

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, will host its quarterly conference call to discuss first quarter results on Friday, April 21, 2023, at 10:00...

INDB : 54.34 (-7.30%)
Independent Bank Corp. Announces Quarterly Dividend

The Board of Directors of Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced a $0.55 per share dividend. The dividend will be payable on April...

INDB : 54.34 (-7.30%)
Independent Bank Corp. COO Robert D. Cozzone and CFO Mark J. Ruggiero to Participate in the 2023 KBW Winter Financial Services Conference

Robert D. Cozzone, Executive Vice President and Chief Operating Officer and Mark J. Ruggiero, Chief Financial Officer and Chief Accounting Officer of Independent Bank Corp. (NASDAQ Global Select Market:...

INDB : 54.34 (-7.30%)
Rockland Trust’s Investment Management Group Announces a Record Year with $5.8 Billion in Assets Under Administration

Rockland Trust’s Investment Management Group (IMG) achieved a new record, closing out the year with $5.8 billion in Assets Under Administration (AUA) as of December 31, 2022. Despite strong headwinds...

INDB : 54.34 (-7.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

3rd Resistance Point 61.40
2nd Resistance Point 59.33
1st Resistance Point 56.83
Last Price 54.34
1st Support Level 52.27
2nd Support Level 50.19
3rd Support Level 47.70

See More

52-Week High 77.23
Fibonacci 61.8% 64.96
Fibonacci 50% 61.17
Fibonacci 38.2% 57.38
Last Price 54.34
52-Week Low 45.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.