Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Bay Commercial Bk CA (BCML)

Bay Commercial Bk CA (BCML)
10.83 x 2 43.31 x 2
Post-market by (Cboe BZX)
26.81 +0.88 (+3.39%) 04/22/25 [NASDAQ]
10.83 x 2 43.31 x 2
Post-market 26.81 unch (unch) 16:02 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.19
Day High
27.23
Open 26.33
Previous Close 25.93 25.93
Volume 27,800 27,800
Avg Vol 28,435 28,435
Stochastic %K 82.65% 82.65%
Weighted Alpha +29.49 +29.49
5-Day Change +1.57 (+6.22%) +1.57 (+6.22%)
52-Week Range 18.54 - 30.13 18.54 - 30.13
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 288,601
  • Shares Outstanding, K 11,130
  • Annual Sales, $ 138,090 K
  • Annual Income, $ 23,610 K
  • EBIT $ 27 M
  • EBITDA $ 40 M
  • 60-Month Beta 0.50
  • Price/Sales 2.09
  • Price/Cash Flow 10.73
  • Price/Book 0.89

Options Overview Details

View History
  • Implied Volatility 73.64% ( +25.83%)
  • Historical Volatility 39.71%
  • IV Percentile 96%
  • IV Rank 100.00%
  • IV High 73.64% on 04/17/25
  • IV Low 15.94% on 05/22/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 7
  • Open Int (30-Day) 6

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.56
  • Number of Estimates 1
  • High Estimate 0.56
  • Low Estimate 0.56
  • Prior Year 0.50
  • Growth Rate Est. (year over year) +12.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.22 +20.68%
on 04/04/25
Period Open: 24.95
27.23 -1.54%
on 04/22/25
+1.86 (+7.45%)
since 03/21/25
3-Month
22.22 +20.68%
on 04/04/25
Period Open: 26.71
29.47 -9.03%
on 02/10/25
+0.10 (+0.37%)
since 01/22/25
52-Week
18.54 +44.61%
on 06/20/24
Period Open: 19.41
30.13 -11.02%
on 11/27/24
+7.40 (+38.12%)
since 04/22/24

Most Recent Stories

More News
Best Value Stocks to Buy for March 5th

Here are three stocks with buy rank and strong value characteristics for investors to consider today, March 5th:BayCom Corp BCML: This bank holding company for United Business Bank carries a Zacks Rank...

COMM : 3.23 (+6.95%)
BGC : 8.62 (+4.36%)
BCML : 26.81 (+3.39%)
Are Options Traders Betting on a Big Move in BayCom (BCML) Stock?

Investors in BayCom Corp BCML need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $35 Call had some of the highest implied volatility...

BCML : 26.81 (+3.39%)
BayCom Rewards Shareholders With 50% Quarterly Dividend Hike

BayCom Corp BCML announced a hike in the quarterly dividend. The company declared a quarterly cash dividend of 15 cents per share, marking an increase of 50% from the prior payout. The dividend will be...

ZION : 43.13 (-1.12%)
FXNC : 19.70 (+6.49%)
BCML : 26.81 (+3.39%)
Implied Volatility Surging for BayCom (BCML) Stock Options

Investors in BayCom Corp. BCML need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $25 Put had some of the highest implied volatility...

BCML : 26.81 (+3.39%)
BayCom Corp Announces Adoption of Stock Repurchase Program

BayCom Corp ( NASDAQ: BCML ) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (the “Board”) approved its seventh stock repurchase...

BCML : 26.81 (+3.39%)
BayCom Corp Reports 2023 First Quarter Earnings of $7.0 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $7.0 million, or $0.55 per diluted common...

BCML : 26.81 (+3.39%)
BayCom Corp’s Capital and Liquidity Remain Strong

BayCom Corp (NASDAQ:BCML), and its wholly owned subsidiary United Business Bank (the “Bank”), a Western Regional bank, today confirmed its capital and liquidity positions remain strong.

BCML : 26.81 (+3.39%)
Baycom Corp Increases Quarterly Cash Dividend 100% to $0.10 Per Share

BayCom Corp ( NASDAQ: BCML ) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend of $0.10 per...

BCML : 26.81 (+3.39%)
BayCom Corp Reports 2022 Fourth Quarter Earnings of $8.1 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $8.1 million, or $0.62 per diluted common...

BCML : 26.81 (+3.39%)
BayCom Corp Announces Cash Dividend

BayCom Corp ( NASDAQ: BCML ) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend of $.05 per...

BCML : 26.81 (+3.39%)

Business Summary

BayCom Corp provides commercial banking products and services to businesses and individuals. The company offers deposit products, loans, online banking, cash management and banking services. BayCom Corp, formerly known as Bay Commercial Bank, is based in Walnut Creek, California.

See More

Key Turning Points

3rd Resistance Point 28.34
2nd Resistance Point 27.79
1st Resistance Point 27.30
Last Price 26.81
1st Support Level 26.25
2nd Support Level 25.70
3rd Support Level 25.21

See More

52-Week High 30.13
Last Price 26.81
Fibonacci 61.8% 25.70
Fibonacci 50% 24.33
Fibonacci 38.2% 22.97
52-Week Low 18.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro