Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | EWBC | WAL | ZION | COLB |
| Company | Bay Commercial Bk CA | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 27.13 | 94.02 | 82.24 | 52.09 | 26.26 |
| High | 27.74 | 96.92 | 85.43 | 54.06 | 27.42 |
| Low | 25.90 | 94.01 | 82.01 | 52.07 | 26.26 |
| Last | 26.82 | 95.91 | 84.62 | 53.67 | 27.19 |
| Change | -0.67 | +1.04 | +1.76 | +1.31 | +0.79 |
| % Change | -2.44% | +1.10% | +2.12% | +2.50% | +2.99% |
| Volume | 166,900 | 3,726,500 | 3,543,400 | 4,734,600 | 6,424,000 |
| 20-Day Average Volume | 32,235 | 986,600 | 995,935 | 1,335,765 | 1,661,835 |
| Previous Close | 27.49 | 94.87 | 82.86 | 52.36 | 26.40 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 104.40 | 90.90 | 58.27 | 29.85 |
| 20-Day Raw Stochastic | 21.75% | 9.53% | 16.23% | 14.35% | 14.11% |
| 20-Day Relative Strength | 45.02% | 41.63% | 42.65% | 41.78% | 40.17% |
| Weighted Alpha | +23.51 | +36.32 | +32.64 | +25.82 | +13.39 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 12/13/24 | -5.58% since 12/13/24 | -5.66% since 12/13/24 | -6.94% since 12/13/24 | -7.42% since 12/13/24 |
| Low | 25.90 on 12/20/24 | 94.01 on 12/20/24 | 82.01 on 12/20/24 | 52.07 on 12/20/24 | 26.26 on 12/20/24 |
| High | 29.81 on 12/18/24 | 102.04 on 12/16/24 | 91.58 on 12/17/24 | 57.77 on 12/16/24 | 29.79 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.18% since 11/20/24 | -9.09% since 11/20/24 | -5.10% since 11/20/24 | -8.51% since 11/20/24 | -9.31% since 11/20/24 |
| Low | 25.90 on 12/20/24 | 94.01 on 12/20/24 | 82.01 on 12/20/24 | 52.07 on 12/20/24 | 26.26 on 12/20/24 |
| High | 30.13 on 11/27/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 32.85 on 11/25/24 |
| 3-Month | |||||
| %Chg | +12.83% since 09/20/24 | +16.16% since 09/20/24 | -3.50% since 09/20/24 | +11.84% since 09/20/24 | +5.39% since 09/20/24 |
| Low | 23.09 on 09/25/24 | 79.32 on 10/01/24 | 80.28 on 10/21/24 | 44.96 on 10/03/24 | 25.05 on 10/03/24 |
| High | 30.13 on 11/27/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 32.85 on 11/25/24 |
| 6-Month | |||||
| %Chg | +37.33% since 06/20/24 | +34.84% since 06/20/24 | +41.79% since 06/20/24 | +30.36% since 06/20/24 | +47.13% since 06/20/24 |
| Low | 18.79 on 06/25/24 | 70.01 on 07/05/24 | 58.54 on 06/21/24 | 40.53 on 06/21/24 | 18.22 on 06/21/24 |
| High | 30.13 on 11/27/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 32.85 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,265 | 13,295,906 | 9,314,039 | 7,927,648 | 5,697,148 |
| Shares Outstanding, K | 11,121 | 138,629 | 110,069 | 147,711 | 209,531 |
| Annual Sales | 133,310,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 27,430,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | 36,170,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 765,060,000 |
| Last Quarter Net Income | 6,020,000 | 299,170,000 | 199,800,000 | 214,000,000 | 146,180,000 |
| 60-Month Beta | 0.79 | 1.28 | 1.45 | 1.10 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/17/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.69 on 10/24/24 |
| Latest Earnings Date | 01/23/25 | 01/28/25 | 01/23/25 | 01/21/25 | 01/22/25 |
| Most Recent Dividend | 0.150 on 12/12/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.360 on 11/29/24 |
| Next Ex-Dividends Date | 12/12/24 | 11/04/24 | 11/15/24 | 11/14/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 11.49 | 11.54 | 10.69 | 10.78 |