Mattress Firm Hldg C (MFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFRM | HD | LOW | WSM | FND |
| Company | Mattress Firm Hldg C | Home Depot | Lowe's Companies | Williams-Sonoma | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 64.05 | 391.10 | 246.25 | 183.72 | 100.85 |
| High | 64.06 | 393.24 | 247.92 | 187.25 | 102.45 |
| Low | 63.99 | 387.03 | 245.23 | 182.21 | 99.66 |
| Last | 64.02 | 392.45 | 247.37 | 186.52 | 101.93 |
| Change | -0.01 | -0.15 | -0.35 | +2.84 | +0.55 |
| % Change | -0.02% | -0.04% | -0.14% | +1.55% | +0.54% |
| Volume | 573,000 | 2,433,753 | 2,079,035 | 1,461,395 | 877,759 |
| 20-Day Average Volume | 672,175 | 3,390,663 | 2,614,287 | 2,310,630 | 1,420,593 |
| Previous Close | 64.03 | 392.60 | 247.72 | 183.68 | 101.38 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 417.21 | 265.15 | 184.80 | 109.39 |
| 20-Day Raw Stochastic | 69.88% | 16.69% | 9.20% | 55.05% | 18.75% |
| 20-Day Relative Strength | 84.76% | 40.70% | 35.59% | 60.44% | 43.79% |
| Weighted Alpha | -16.80 | +12.73 | +8.46 | +61.82 | -10.97 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 40% Buy | 8% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | N/A | 80% Buy | 40% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/09/16 | -4.45% since 12/16/24 | -4.89% since 12/16/24 | -3.87% since 12/16/24 | -5.41% since 12/16/24 |
| Low | 63.91 on 09/12/16 | 383.05 on 12/20/24 | 244.00 on 12/20/24 | 177.01 on 12/20/24 | 97.09 on 12/19/24 |
| High | 64.12 on 09/14/16 | 410.71 on 12/18/24 | 259.97 on 12/17/24 | 199.41 on 12/17/24 | 110.76 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.17% since 08/16/16 | -6.56% since 11/22/24 | -6.54% since 11/22/24 | +8.45% since 11/22/24 | -8.99% since 11/22/24 |
| Low | 63.44 on 08/31/16 | 383.05 on 12/20/24 | 244.00 on 12/20/24 | 170.73 on 11/29/24 | 97.09 on 12/19/24 |
| High | 64.27 on 08/19/16 | 439.37 on 11/26/24 | 280.64 on 12/09/24 | 199.41 on 12/17/24 | 122.90 on 11/25/24 |
| 3-Month | |||||
| %Chg | +96.92% since 06/16/16 | +0.13% since 09/23/24 | -5.69% since 09/23/24 | +21.57% since 09/23/24 | -14.87% since 09/23/24 |
| Low | 28.56 on 07/29/16 | 381.72 on 11/06/24 | 244.00 on 12/20/24 | 125.33 on 11/06/24 | 94.43 on 11/06/24 |
| High | 64.27 on 08/19/16 | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 199.41 on 12/17/24 | 124.68 on 09/30/24 |
| 6-Month | |||||
| %Chg | +55.50% since 03/16/16 | +10.30% since 06/21/24 | +8.22% since 06/21/24 | +22.97% since 06/21/24 | -11.10% since 06/21/24 |
| Low | 27.18 on 06/10/16 | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 125.33 on 11/06/24 | 89.06 on 08/02/24 |
| High | 64.27 on 08/19/16 | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 199.41 on 12/17/24 | 124.68 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,440 | 389,994,304 | 139,875,104 | 22,611,004 | 10,871,079 |
| Shares Outstanding, K | 37,220 | 993,363 | 564,650 | 123,100 | 107,231 |
| Annual Sales | 2,546,900,000 | 152,669,000,000 | 86,377,000,000 | 7,750,650,000 | 4,413,880,000 |
| Annual Net Income | 64,520,000 | 15,143,000,000 | 7,726,000,000 | 949,760,000 | 245,980,000 |
| Last Quarter Sales | 980,010,000 | 40,217,000,000 | 20,170,000,000 | 1,800,670,000 | 1,117,930,000 |
| Last Quarter Net Income | -2,200,000 | 3,648,000,000 | 1,695,000,000 | 248,950,000 | 51,690,000 |
| 60-Month Beta | 0.96 | 1.03 | 1.10 | 1.81 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 09/09/16 | 3.78 on 11/12/24 | 2.89 on 11/19/24 | 1.96 on 11/20/24 | 0.48 on 10/30/24 |
| Latest Earnings Date | 09/09/16 | 11/12/24 | 11/19/24 | 11/20/24 | 10/30/24 |
| Most Recent Dividend | N/A | 2.250 on 11/27/24 | 1.150 on 10/23/24 | 0.570 on 10/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/24 | 01/22/25 | 01/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.38 | 26.35 | 20.96 | 21.72 | 56.32 |