Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KLAC | CARR | GRMN | TRMB |
| Company | Mistras Group Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.69 | 616.43 | 66.69 | 205.42 | 70.43 |
| High | 9.02 | 641.05 | 69.13 | 210.04 | 72.10 |
| Low | 8.69 | 613.40 | 66.69 | 203.69 | 70.05 |
| Last | 8.88 | 629.37 | 68.49 | 208.99 | 71.64 |
| Change | +0.08 | +7.19 | +2.03 | +3.57 | +0.90 |
| % Change | +0.91% | +1.16% | +3.05% | +1.74% | +1.27% |
| Volume | 191,000 | 2,652,100 | 11,226,900 | 2,545,300 | 3,454,300 |
| 20-Day Average Volume | 125,725 | 1,227,905 | 5,009,820 | 912,130 | 1,462,770 |
| Previous Close | 8.80 | 622.18 | 66.47 | 205.42 | 70.74 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 646.03 | 73.62 | 213.80 | 73.35 |
| 20-Day Raw Stochastic | 21.11% | 27.97% | 15.09% | 27.49% | 22.98% |
| 20-Day Relative Strength | 42.17% | 41.91% | 35.91% | 53.90% | 53.97% |
| Weighted Alpha | +10.06 | -3.83 | +15.27 | +60.85 | +40.58 |
| Today's Opinion | 72% Sell | 100% Sell | 8% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 64% Sell | 100% Sell | 24% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 12/13/24 | -3.73% since 12/13/24 | -6.19% since 12/13/24 | -2.98% since 12/13/24 | -2.65% since 12/13/24 |
| Low | 8.69 on 12/20/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 203.69 on 12/20/24 | 70.05 on 12/20/24 |
| High | 9.41 on 12/18/24 | 669.09 on 12/18/24 | 73.49 on 12/16/24 | 220.40 on 12/16/24 | 74.98 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.55% since 11/20/24 | +2.03% since 11/20/24 | -8.07% since 11/20/24 | +1.65% since 11/20/24 | +1.65% since 11/20/24 |
| Low | 8.69 on 12/20/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 203.69 on 12/20/24 | 70.05 on 12/20/24 |
| High | 9.59 on 11/25/24 | 670.50 on 12/04/24 | 78.96 on 11/25/24 | 222.97 on 12/11/24 | 76.97 on 12/04/24 |
| 3-Month | |||||
| %Chg | -21.28% since 09/20/24 | -17.06% since 09/20/24 | -14.30% since 09/20/24 | +22.22% since 09/20/24 | +22.32% since 09/20/24 |
| Low | 8.10 on 10/31/24 | 609.40 on 11/19/24 | 66.63 on 12/19/24 | 160.94 on 10/07/24 | 58.09 on 09/24/24 |
| High | 12.44 on 10/17/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 76.97 on 12/04/24 |
| 6-Month | |||||
| %Chg | +12.26% since 06/20/24 | -24.13% since 06/20/24 | +6.65% since 06/20/24 | +30.65% since 06/20/24 | +28.50% since 06/20/24 |
| Low | 7.57 on 06/25/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
| High | 12.44 on 10/17/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 76.97 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 275,369 | 84,184,528 | 61,451,076 | 40,131,304 | 17,495,060 |
| Shares Outstanding, K | 31,010 | 133,760 | 897,227 | 192,025 | 244,208 |
| Annual Sales | 705,470,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -17,450,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 182,690,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 875,800,000 |
| Last Quarter Net Income | 6,400,000 | 945,850,000 | 447,000,000 | 399,110,000 | 40,600,000 |
| 60-Month Beta | 1.78 | 1.27 | 1.33 | 0.97 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 0.70 on 11/06/24 |
| Latest Earnings Date | 10/30/24 | 01/23/25 | 02/04/25 | 10/30/24 | 02/10/25 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.225 on 12/20/24 | 0.750 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | 03/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.17 | 24.54 | 23.40 | 30.61 | 33.69 |