Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KLAC | CARR | GRMN | TRMB |
| Company | Mistras Group Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.97 | 788.47 | 67.05 | 170.38 | 56.40 |
| High | 9.05 | 801.71 | 67.75 | 172.61 | 56.85 |
| Low | 8.89 | 775.14 | 66.57 | 170.37 | 56.21 |
| Last | 9.01 | 787.45 | 67.14 | 172.20 | 56.56 |
| Change | +0.14 | +24.90 | +0.90 | +2.13 | +0.58 |
| % Change | +1.58% | +3.27% | +1.36% | +1.25% | +1.04% |
| Volume | 8,676 | 191,650 | 655,856 | 104,440 | 162,662 |
| 20-Day Average Volume | 74,573 | 696,620 | 3,860,974 | 656,126 | 885,220 |
| Previous Close | 8.87 | 762.55 | 66.24 | 170.07 | 55.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 832.03 | 64.81 | 165.33 | 56.31 |
| 20-Day Raw Stochastic | 85.10% | 28.15% | 69.15% | 82.00% | 54.44% |
| 20-Day Relative Strength | 59.92% | 48.63% | 57.93% | 64.58% | 51.34% |
| Weighted Alpha | +35.22 | +59.57 | +22.32 | +67.23 | +8.40 |
| Today's Opinion | 48% Buy | 56% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 07/15/24 | -6.85% since 07/15/24 | +0.24% since 07/15/24 | +1.17% since 07/15/24 | -0.78% since 07/15/24 |
| Low | 8.80 on 07/19/24 | 761.38 on 07/19/24 | 65.74 on 07/18/24 | 169.20 on 07/19/24 | 55.69 on 07/19/24 |
| High | 9.27 on 07/17/24 | 868.80 on 07/16/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 1-Month | |||||
| %Chg | +17.38% since 06/21/24 | -2.10% since 06/21/24 | +7.38% since 06/21/24 | +6.60% since 06/21/24 | +1.26% since 06/21/24 |
| Low | 7.57 on 06/25/24 | 761.38 on 07/19/24 | 61.76 on 07/02/24 | 158.90 on 07/03/24 | 54.27 on 06/27/24 |
| High | 9.27 on 07/17/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 3-Month | |||||
| %Chg | -1.15% since 04/22/24 | +26.16% since 04/22/24 | +25.92% since 04/22/24 | +22.05% since 04/22/24 | -3.55% since 04/22/24 |
| Low | 7.45 on 06/20/24 | 635.83 on 04/23/24 | 53.66 on 04/23/24 | 140.46 on 04/25/24 | 53.90 on 06/03/24 |
| High | 9.77 on 05/03/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 60.80 on 04/30/24 |
| 6-Month | |||||
| %Chg | +10.61% since 01/22/24 | +28.29% since 01/22/24 | +19.89% since 01/22/24 | +35.83% since 01/22/24 | +12.61% since 01/22/24 |
| Low | 7.45 on 06/20/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 9.85 on 04/16/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 274,677 | 102,669,720 | 59,683,036 | 32,666,708 | 13,670,764 |
| Shares Outstanding, K | 30,967 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 705,470,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -17,450,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 184,440,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | 990,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 1.71 | 1.27 | 1.32 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/01/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/25/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 34.89 | 23.69 | 28.51 | 27.01 |