MFS Government Markets Income Trust (MGF)
MFS Government Markets Income Trust (MGF)
3.14 +0.01 (+0.32%) 10:57 ET [NYSE]
3.14 x 2 3.15 x 47
Realtime by (Cboe BZX)
3.14 x 2 3.15 x 47
Realtime - - (-) -
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MGF | JHI | BCV | ||
| Company | MFS Government Markets Income Trust | John Hancock Investors Trust | Bancroft Convertible Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.14 | 13.58 | 17.21 | ||
| High | 3.14 | 13.62 | 17.28 | ||
| Low | 3.12 | 13.50 | 17.21 | ||
| Last | 3.14 | 13.57 | 17.27 | ||
| Change | +0.01 | +0.01 | -0.04 | ||
| % Change | +0.32% | +0.07% | -0.23% | ||
| Volume | 25,950 | 19,022 | 2,705 | ||
| 20-Day Average Volume | 39,444 | 19,261 | 28,486 | ||
| Previous Close | 3.13 | 13.56 | 17.31 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 13.66 | 17.75 | ||
| 20-Day Raw Stochastic | 58.43% | 23.66% | 6.72% | ||
| 20-Day Relative Strength | 53.41% | 35.03% | 36.55% | ||
| Weighted Alpha | -0.44 | +1.18 | +8.57 | ||
| Today's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/24/25 | -0.36% since 03/24/25 | -3.65% since 03/24/25 | ||
| Low | 3.09 on 03/27/25 | 13.42 on 03/28/25 | 17.21 on 03/31/25 | ||
| High | 3.15 on 03/28/25 | 13.67 on 03/27/25 | 18.12 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +0.35% since 02/28/25 | -3.55% since 02/28/25 | -5.21% since 02/28/25 | ||
| Low | 3.09 on 03/27/25 | 13.42 on 03/28/25 | 17.21 on 03/31/25 | ||
| High | 3.16 on 03/06/25 | 14.14 on 03/03/25 | 18.37 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +2.65% since 12/27/24 | -1.45% since 12/27/24 | -5.26% since 12/27/24 | ||
| Low | 2.95 on 01/15/25 | 13.42 on 03/28/25 | 17.21 on 03/31/25 | ||
| High | 3.17 on 02/21/25 | 14.24 on 02/18/25 | 18.77 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -4.84% since 09/27/24 | -3.14% since 09/27/24 | +3.85% since 09/27/24 | ||
| Low | 2.95 on 01/15/25 | 13.42 on 03/28/25 | 16.45 on 10/04/24 | ||
| High | 3.33 on 09/30/24 | 14.48 on 10/10/24 | 18.77 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,007 | 118,575 | 101,473 | ||
| Shares Outstanding, K | 32,590 | 8,745 | 5,862 | ||
| Annual Sales | 6,737,221 | 21,207,046 | 14,401,059 | ||
| Annual Net Income | 6,458,650 | 20,738,009 | 1,070,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.31 | 0.88 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 11/01/16 | ||
| Most Recent Dividend | 0.035 on 09/15/15 | 0.235 on 03/13/25 | 0.320 on 03/17/25 | ||
| Next Ex-Dividends Date | N/A | 03/13/25 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||